![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 169.220 | 169.220 | 169.220 | 169.220 | 0.49% |
Feb 03, 2025 | 168.390 | 168.390 | 168.390 | 168.390 | 0.10% |
Jan 30, 2025 | 168.230 | 168.230 | 168.230 | 168.230 | 0.04% |
Jan 29, 2025 | 168.170 | 168.170 | 168.170 | 168.170 | 0.20% |
Jan 28, 2025 | 167.830 | 167.830 | 167.830 | 167.830 | 0.08% |
Jan 27, 2025 | 167.700 | 167.700 | 167.700 | 167.700 | -0.68% |
Jan 23, 2025 | 168.850 | 168.850 | 168.850 | 168.850 | -0.10% |
Jan 22, 2025 | 169.020 | 169.020 | 169.020 | 169.020 | -0.31% |
Jan 21, 2025 | 169.540 | 169.540 | 169.540 | 169.540 | -0.04% |
Jan 20, 2025 | 169.600 | 169.600 | 169.600 | 169.600 | 0.22% |
Jan 16, 2025 | 169.220 | 169.220 | 169.220 | 169.220 | 0.11% |
Jan 15, 2025 | 169.030 | 169.030 | 169.030 | 169.030 | 0.39% |
Jan 14, 2025 | 168.380 | 168.380 | 168.380 | 168.380 | 0.06% |
Jan 09, 2025 | 168.280 | 168.280 | 168.280 | 168.280 | -0.56% |
Feb 04, 2025 | 169.220 | 169.220 | 169.220 | 169.220 | 0.49% |
Feb 03, 2025 | 168.390 | 168.390 | 168.390 | 168.390 | 0.10% |
Jan 30, 2025 | 168.230 | 168.230 | 168.230 | 168.230 | 0.04% |
Jan 29, 2025 | 168.170 | 168.170 | 168.170 | 168.170 | 0.20% |
Jan 28, 2025 | 167.830 | 167.830 | 167.830 | 167.830 | 0.08% |
Jan 27, 2025 | 167.700 | 167.700 | 167.700 | 167.700 | -0.68% |
Jan 23, 2025 | 168.850 | 168.850 | 168.850 | 168.850 | -0.10% |
Jan 22, 2025 | 169.020 | 169.020 | 169.020 | 169.020 | -0.31% |
Jan 21, 2025 | 169.540 | 169.540 | 169.540 | 169.540 | -0.04% |
Jan 20, 2025 | 169.600 | 169.600 | 169.600 | 169.600 | 0.22% |
Jan 16, 2025 | 169.220 | 169.220 | 169.220 | 169.220 | 0.11% |
Jan 15, 2025 | 169.030 | 169.030 | 169.030 | 169.030 | 0.39% |
Jan 14, 2025 | 168.380 | 168.380 | 168.380 | 168.380 | 0.06% |
Jan 09, 2025 | 168.280 | 168.280 | 168.280 | 168.280 | 0.08% |
Jan 08, 2025 | 168.150 | 168.150 | 168.150 | 168.150 | -0.28% |
Jan 07, 2025 | 168.620 | 168.620 | 168.620 | 168.620 | -0.12% |
Highest: 169.600 | Lowest: 167.700 | Difference: 1.900 | Average: 168.656 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review