![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 156.310 | 156.310 | 156.310 | 156.310 | -0.24% |
Feb 12, 2025 | 156.680 | 156.680 | 156.680 | 156.680 | -0.14% |
Feb 11, 2025 | 156.900 | 156.900 | 156.900 | 156.900 | 0.27% |
Feb 10, 2025 | 156.470 | 156.470 | 156.470 | 156.470 | 0.51% |
Feb 06, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | -0.29% |
Feb 04, 2025 | 156.140 | 156.140 | 156.140 | 156.140 | -0.39% |
Feb 03, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | 0.19% |
Jan 30, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | -0.30% |
Jan 29, 2025 | 156.920 | 156.920 | 156.920 | 156.920 | -0.56% |
Jan 28, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 0.35% |
Jan 27, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | 0.76% |
Jan 23, 2025 | 156.060 | 156.060 | 156.060 | 156.060 | 1.37% |
Jan 22, 2025 | 153.950 | 153.950 | 153.950 | 153.950 | -0.57% |
Jan 21, 2025 | 154.830 | 154.830 | 154.830 | 154.830 | -1.00% |
Jan 16, 2025 | 156.400 | 156.400 | 156.400 | 156.400 | 0.29% |
Jan 15, 2025 | 155.940 | 155.940 | 155.940 | 155.940 | -0.24% |
Feb 13, 2025 | 156.310 | 156.310 | 156.310 | 156.310 | -0.24% |
Feb 12, 2025 | 156.680 | 156.680 | 156.680 | 156.680 | -0.14% |
Feb 11, 2025 | 156.900 | 156.900 | 156.900 | 156.900 | 0.27% |
Feb 10, 2025 | 156.470 | 156.470 | 156.470 | 156.470 | 0.51% |
Feb 06, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | -0.29% |
Feb 04, 2025 | 156.140 | 156.140 | 156.140 | 156.140 | -0.39% |
Feb 03, 2025 | 156.750 | 156.750 | 156.750 | 156.750 | 0.19% |
Jan 30, 2025 | 156.450 | 156.450 | 156.450 | 156.450 | -0.30% |
Jan 29, 2025 | 156.920 | 156.920 | 156.920 | 156.920 | -0.56% |
Jan 28, 2025 | 157.800 | 157.800 | 157.800 | 157.800 | 0.35% |
Jan 27, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | 0.76% |
Jan 23, 2025 | 156.060 | 156.060 | 156.060 | 156.060 | 1.37% |
Jan 22, 2025 | 153.950 | 153.950 | 153.950 | 153.950 | -0.57% |
Jan 21, 2025 | 154.830 | 154.830 | 154.830 | 154.830 | -1.00% |
Highest: 157.800 | Lowest: 153.950 | Difference: 3.850 | Average: 156.291 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review