
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 160.850 | 160.850 | 160.850 | 160.850 | -0.55% |
Apr 02, 2025 | 161.740 | 161.740 | 161.740 | 161.740 | 0.19% |
Apr 01, 2025 | 161.430 | 161.430 | 161.430 | 161.430 | -0.81% |
Mar 31, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | 1.56% |
Mar 27, 2025 | 160.250 | 160.250 | 160.250 | 160.250 | -0.37% |
Mar 26, 2025 | 160.850 | 160.850 | 160.850 | 160.230 | 0.39% |
Mar 25, 2025 | 160.230 | 160.230 | 160.700 | 160.230 | -0.29% |
Mar 24, 2025 | 160.700 | 160.700 | 160.700 | 160.500 | 0.12% |
Mar 20, 2025 | 160.500 | 160.500 | 160.500 | 160.500 | 0.30% |
Mar 19, 2025 | 160.020 | 160.020 | 160.020 | 159.610 | 0.26% |
Mar 18, 2025 | 159.610 | 159.610 | 159.610 | 158.740 | 0.55% |
Mar 17, 2025 | 158.740 | 158.740 | 158.740 | 158.740 | -0.13% |
Mar 13, 2025 | 158.940 | 158.940 | 158.940 | 158.940 | 0.37% |
Mar 12, 2025 | 158.360 | 158.360 | 158.360 | 158.360 | -1.55% |
Apr 03, 2025 | 160.850 | 160.850 | 160.850 | 160.850 | -0.55% |
Apr 02, 2025 | 161.740 | 161.740 | 161.740 | 161.740 | 0.19% |
Apr 01, 2025 | 161.430 | 161.430 | 161.430 | 161.430 | -0.81% |
Mar 31, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | 1.56% |
Mar 27, 2025 | 160.250 | 160.250 | 160.250 | 160.250 | -0.37% |
Mar 26, 2025 | 160.850 | 160.850 | 160.850 | 160.230 | 0.39% |
Mar 25, 2025 | 160.230 | 160.230 | 160.700 | 160.230 | -0.29% |
Mar 24, 2025 | 160.700 | 160.700 | 160.700 | 160.500 | 0.12% |
Mar 20, 2025 | 160.500 | 160.500 | 160.500 | 160.500 | 0.30% |
Mar 19, 2025 | 160.020 | 160.020 | 160.020 | 159.610 | 0.26% |
Mar 18, 2025 | 159.610 | 159.610 | 159.610 | 158.740 | 0.55% |
Mar 17, 2025 | 158.740 | 158.740 | 158.740 | 158.740 | -0.13% |
Mar 13, 2025 | 158.940 | 158.940 | 158.940 | 158.940 | 0.37% |
Mar 12, 2025 | 158.360 | 158.360 | 158.360 | 158.360 | -0.35% |
Mar 11, 2025 | 158.910 | 158.910 | 158.910 | 158.910 | -0.08% |
Mar 10, 2025 | 159.030 | 159.030 | 159.030 | 159.030 | 0.77% |
Highest: 162.750 | Lowest: 158.360 | Difference: 4.390 | Average: 160.263 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review