
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 144.050 | 144.050 | 144.050 | 144.050 | -0.23% |
Mar 10, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | -0.20% |
Mar 06, 2025 | 144.670 | 144.670 | 144.670 | 144.670 | -0.37% |
Mar 05, 2025 | 145.200 | 145.200 | 145.200 | 145.200 | 0.28% |
Mar 04, 2025 | 144.790 | 144.790 | 144.790 | 144.790 | -0.29% |
Mar 03, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | 0.13% |
Feb 27, 2025 | 145.020 | 145.020 | 145.020 | 145.020 | -0.32% |
Feb 26, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | 0.09% |
Feb 25, 2025 | 145.360 | 145.360 | 145.360 | 145.360 | 0.21% |
Feb 24, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | -0.28% |
Feb 20, 2025 | 145.460 | 145.460 | 145.460 | 145.460 | -0.07% |
Feb 19, 2025 | 145.560 | 145.560 | 145.560 | 145.560 | 0.01% |
Feb 18, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | 0.21% |
Feb 13, 2025 | 145.230 | 145.230 | 145.230 | 145.230 | 0.52% |
Feb 12, 2025 | 144.480 | 144.480 | 144.480 | 144.480 | -0.24% |
Feb 11, 2025 | 144.830 | 144.830 | 144.830 | 144.830 | 0.54% |
Mar 11, 2025 | 144.050 | 144.050 | 144.050 | 144.050 | -0.23% |
Mar 10, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | -0.20% |
Mar 06, 2025 | 144.670 | 144.670 | 144.670 | 144.670 | -0.37% |
Mar 05, 2025 | 145.200 | 145.200 | 145.200 | 145.200 | 0.28% |
Mar 04, 2025 | 144.790 | 144.790 | 144.790 | 144.790 | -0.29% |
Mar 03, 2025 | 145.210 | 145.210 | 145.210 | 145.210 | 0.13% |
Feb 27, 2025 | 145.020 | 145.020 | 145.020 | 145.020 | -0.32% |
Feb 26, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | 0.09% |
Feb 25, 2025 | 145.360 | 145.360 | 145.360 | 145.360 | 0.21% |
Feb 24, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | -0.28% |
Feb 20, 2025 | 145.460 | 145.460 | 145.460 | 145.460 | -0.07% |
Feb 19, 2025 | 145.560 | 145.560 | 145.560 | 145.560 | 0.01% |
Feb 18, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | 0.21% |
Feb 13, 2025 | 145.230 | 145.230 | 145.230 | 145.230 | 0.52% |
Highest: 145.560 | Lowest: 144.050 | Difference: 1.510 | Average: 145.044 | Change %: -0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review