![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 121.400 | 121.400 | 121.400 | 121.400 | 0.26% |
Feb 12, 2025 | 121.090 | 121.090 | 121.090 | 121.090 | -0.23% |
Feb 11, 2025 | 121.370 | 121.370 | 121.370 | 121.370 | -0.10% |
Feb 10, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | -0.12% |
Feb 06, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | -0.03% |
Feb 05, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | 0.24% |
Feb 04, 2025 | 121.380 | 121.380 | 121.380 | 121.380 | 0.12% |
Feb 03, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | -0.08% |
Jan 30, 2025 | 121.340 | 121.340 | 121.340 | 121.340 | 0.07% |
Jan 29, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | 0.03% |
Jan 28, 2025 | 121.220 | 121.220 | 121.220 | 121.220 | 0.06% |
Jan 27, 2025 | 121.150 | 121.150 | 121.150 | 121.150 | 0.35% |
Jan 23, 2025 | 120.730 | 120.730 | 120.730 | 120.730 | -0.03% |
Jan 22, 2025 | 120.770 | 120.770 | 120.770 | 120.770 | -0.05% |
Jan 21, 2025 | 120.830 | 120.830 | 120.830 | 120.830 | -0.47% |
Feb 13, 2025 | 121.400 | 121.400 | 121.400 | 121.400 | 0.26% |
Feb 12, 2025 | 121.090 | 121.090 | 121.090 | 121.090 | -0.23% |
Feb 11, 2025 | 121.370 | 121.370 | 121.370 | 121.370 | -0.10% |
Feb 10, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | -0.12% |
Feb 06, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | -0.03% |
Feb 05, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | 0.24% |
Feb 04, 2025 | 121.380 | 121.380 | 121.380 | 121.380 | 0.12% |
Feb 03, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | -0.08% |
Jan 30, 2025 | 121.340 | 121.340 | 121.340 | 121.340 | 0.07% |
Jan 29, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | 0.03% |
Jan 28, 2025 | 121.220 | 121.220 | 121.220 | 121.220 | 0.06% |
Jan 27, 2025 | 121.150 | 121.150 | 121.150 | 121.150 | 0.35% |
Jan 23, 2025 | 120.730 | 120.730 | 120.730 | 120.730 | -0.03% |
Jan 22, 2025 | 120.770 | 120.770 | 120.770 | 120.770 | -0.05% |
Jan 21, 2025 | 120.830 | 120.830 | 120.830 | 120.830 | 0.18% |
Highest: 121.670 | Lowest: 120.730 | Difference: 0.940 | Average: 121.238 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review