Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 120.770 | 120.770 | 120.770 | 120.770 | -0.05% |
Jan 21, 2025 | 120.830 | 120.830 | 120.830 | 120.830 | 0.18% |
Jan 16, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | 0.17% |
Jan 15, 2025 | 120.400 | 120.400 | 120.400 | 120.400 | 0.47% |
Jan 14, 2025 | 119.840 | 119.840 | 119.840 | 119.840 | 0.03% |
Jan 13, 2025 | 119.810 | 119.810 | 119.810 | 119.810 | -0.42% |
Jan 09, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | 0.02% |
Jan 08, 2025 | 120.300 | 120.300 | 120.300 | 120.300 | -0.02% |
Jan 07, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | -0.11% |
Jan 06, 2025 | 120.450 | 120.450 | 120.450 | 120.450 | -0.13% |
Jan 02, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | 0.06% |
Dec 31, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.05% |
Dec 30, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | 0.18% |
Dec 26, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.07% |
Dec 19, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.62% |
Dec 17, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | 0.23% |
Jan 22, 2025 | 120.770 | 120.770 | 120.770 | 120.770 | -0.05% |
Jan 21, 2025 | 120.830 | 120.830 | 120.830 | 120.830 | 0.18% |
Jan 16, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | 0.17% |
Jan 15, 2025 | 120.400 | 120.400 | 120.400 | 120.400 | 0.47% |
Jan 14, 2025 | 119.840 | 119.840 | 119.840 | 119.840 | 0.03% |
Jan 13, 2025 | 119.810 | 119.810 | 119.810 | 119.810 | -0.42% |
Jan 09, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | 0.02% |
Jan 08, 2025 | 120.300 | 120.300 | 120.300 | 120.300 | -0.02% |
Jan 07, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | -0.11% |
Jan 06, 2025 | 120.450 | 120.450 | 120.450 | 120.450 | -0.13% |
Jan 02, 2025 | 120.610 | 120.610 | 120.610 | 120.610 | 0.06% |
Dec 31, 2024 | 120.540 | 120.540 | 120.540 | 120.540 | -0.05% |
Dec 30, 2024 | 120.600 | 120.600 | 120.600 | 120.600 | 0.18% |
Dec 26, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.07% |
Highest: 121.050 | Lowest: 119.810 | Difference: 1.240 | Average: 120.430 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review