
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 327.450 | 327.450 | 327.450 | 327.450 | -0.09% |
Feb 18, 2025 | 327.750 | 327.750 | 327.750 | 327.750 | 0.56% |
Feb 17, 2025 | 325.910 | 325.910 | 325.910 | 325.910 | 0.24% |
Feb 13, 2025 | 325.120 | 325.120 | 325.120 | 325.120 | 0.55% |
Feb 12, 2025 | 323.330 | 323.330 | 323.330 | 323.330 | -0.63% |
Feb 11, 2025 | 325.380 | 325.380 | 325.380 | 325.380 | -0.36% |
Feb 10, 2025 | 326.570 | 326.570 | 326.570 | 326.570 | 0.21% |
Feb 06, 2025 | 325.900 | 325.900 | 325.900 | 325.900 | -0.00% |
Feb 05, 2025 | 325.910 | 325.910 | 325.910 | 325.910 | 0.92% |
Feb 04, 2025 | 322.930 | 322.930 | 322.930 | 322.930 | 0.66% |
Feb 03, 2025 | 320.810 | 320.810 | 320.810 | 320.810 | -0.17% |
Jan 30, 2025 | 321.370 | 321.370 | 321.370 | 321.370 | -0.05% |
Jan 29, 2025 | 321.540 | 321.540 | 321.540 | 321.540 | 0.13% |
Jan 28, 2025 | 321.110 | 321.110 | 321.110 | 321.110 | -1.94% |
Feb 19, 2025 | 327.450 | 327.450 | 327.450 | 327.450 | -0.09% |
Feb 18, 2025 | 327.750 | 327.750 | 327.750 | 327.750 | 0.56% |
Feb 17, 2025 | 325.910 | 325.910 | 325.910 | 325.910 | 0.24% |
Feb 13, 2025 | 325.120 | 325.120 | 325.120 | 325.120 | 0.55% |
Feb 12, 2025 | 323.330 | 323.330 | 323.330 | 323.330 | -0.63% |
Feb 11, 2025 | 325.380 | 325.380 | 325.380 | 325.380 | -0.36% |
Feb 10, 2025 | 326.570 | 326.570 | 326.570 | 326.570 | 0.21% |
Feb 06, 2025 | 325.900 | 325.900 | 325.900 | 325.900 | -0.00% |
Feb 05, 2025 | 325.910 | 325.910 | 325.910 | 325.910 | 0.92% |
Feb 04, 2025 | 322.930 | 322.930 | 322.930 | 322.930 | 0.66% |
Feb 03, 2025 | 320.810 | 320.810 | 320.810 | 320.810 | -0.17% |
Jan 30, 2025 | 321.370 | 321.370 | 321.370 | 321.370 | -0.05% |
Jan 29, 2025 | 321.540 | 321.540 | 321.540 | 321.540 | 0.13% |
Jan 28, 2025 | 321.110 | 321.110 | 321.110 | 321.110 | 0.03% |
Jan 27, 2025 | 321.000 | 321.000 | 321.000 | 321.000 | -0.91% |
Jan 23, 2025 | 323.960 | 323.960 | 323.960 | 323.960 | -0.18% |
Highest: 327.750 | Lowest: 320.810 | Difference: 6.940 | Average: 324.237 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review