Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2021 | 147.630 | 147.630 | 147.630 | 147.630 | 0.28% |
Jul 22, 2021 | 147.220 | 147.220 | 147.220 | 147.220 | 0.08% |
Jul 21, 2021 | 147.100 | 147.100 | 147.100 | 147.100 | 0.16% |
Jul 20, 2021 | 146.860 | 146.860 | 146.860 | 146.860 | 0.05% |
Jul 19, 2021 | 146.790 | 146.790 | 146.790 | 146.790 | -0.53% |
Jul 15, 2021 | 147.570 | 147.570 | 147.570 | 147.570 | -0.05% |
Jul 14, 2021 | 147.640 | 147.640 | 147.640 | 147.640 | 0.14% |
Jul 13, 2021 | 147.430 | 147.430 | 147.430 | 147.430 | 0.03% |
Jul 12, 2021 | 147.380 | 147.380 | 147.380 | 147.380 | 0.01% |
Jul 11, 2021 | 147.370 | 147.370 | 147.370 | 147.370 | 0.05% |
Jul 08, 2021 | 147.290 | 147.290 | 147.290 | 147.290 | -0.14% |
Jul 07, 2021 | 147.500 | 147.500 | 147.500 | 147.500 | -0.09% |
Jul 06, 2021 | 147.640 | 147.640 | 147.640 | 147.640 | 0.02% |
Jul 05, 2021 | 147.610 | 147.610 | 147.610 | 147.610 | 0.01% |
Jul 04, 2021 | 147.590 | 147.590 | 147.590 | 147.590 | -0.07% |
Jul 01, 2021 | 147.700 | 147.700 | 147.700 | 147.700 | 0.05% |
Jun 30, 2021 | 147.630 | 147.630 | 147.630 | 147.630 | -0.01% |
Jun 29, 2021 | 147.640 | 147.640 | 147.640 | 147.640 | 0.08% |
Jun 28, 2021 | 147.520 | 147.520 | 147.520 | 147.520 | 0.00% |
Jun 27, 2021 | 147.520 | 147.520 | 147.520 | 147.520 | -0.20% |
Jun 24, 2021 | 147.820 | 147.820 | 147.820 | 147.820 | 0.07% |
Jun 23, 2021 | 147.710 | 147.710 | 147.710 | 147.710 | 0.11% |
Jun 22, 2021 | 147.550 | 147.550 | 147.550 | 147.550 | 0.09% |
Jun 21, 2021 | 147.410 | 147.410 | 147.410 | 147.410 | -0.01% |
Jun 20, 2021 | 147.430 | 147.430 | 147.430 | 147.430 | 0.30% |
Jun 17, 2021 | 146.990 | 146.990 | 146.990 | 146.990 | -0.01% |
Jun 16, 2021 | 147.000 | 147.000 | 147.000 | 147.000 | 0.05% |
Jun 15, 2021 | 146.920 | 146.920 | 146.920 | 146.920 | 0.10% |
Jun 14, 2021 | 146.770 | 146.770 | 146.770 | 146.770 | 0.07% |
Jun 13, 2021 | 146.670 | 146.670 | 146.670 | 146.670 | -0.65% |
Highest: 147.820 | Lowest: 146.670 | Difference: 1.150 | Average: 147.363 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review