Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 3,021.650 | 3,021.650 | 3,021.650 | 3,021.650 | -0.07% |
Dec 18, 2024 | 3,023.640 | 3,023.640 | 3,023.640 | 3,023.640 | 0.67% |
Dec 17, 2024 | 3,003.450 | 3,003.450 | 3,003.450 | 3,003.450 | 0.89% |
Dec 16, 2024 | 2,976.900 | 2,976.900 | 2,976.900 | 2,976.900 | 1.25% |
Dec 15, 2024 | 2,940.030 | 2,940.030 | 2,940.030 | 2,940.030 | -1.03% |
Dec 12, 2024 | 2,970.600 | 2,970.600 | 2,970.600 | 2,970.600 | -0.07% |
Dec 11, 2024 | 2,972.750 | 2,972.750 | 2,972.750 | 2,972.750 | -0.65% |
Dec 10, 2024 | 2,992.230 | 2,992.230 | 2,992.230 | 2,992.230 | -0.31% |
Dec 09, 2024 | 3,001.670 | 3,001.670 | 3,001.670 | 3,001.670 | 0.77% |
Dec 08, 2024 | 2,978.740 | 2,978.740 | 2,978.740 | 2,978.740 | 0.82% |
Dec 05, 2024 | 2,954.550 | 2,954.550 | 2,954.550 | 2,954.550 | 0.05% |
Dec 04, 2024 | 2,953.150 | 2,953.150 | 2,953.150 | 2,953.150 | 0.31% |
Dec 03, 2024 | 2,943.910 | 2,943.910 | 2,943.910 | 2,943.910 | 0.96% |
Dec 02, 2024 | 2,915.940 | 2,915.940 | 2,915.940 | 2,915.940 | -0.03% |
Dec 01, 2024 | 2,916.670 | 2,916.670 | 2,916.670 | 2,916.670 | 1.94% |
Nov 28, 2024 | 2,861.290 | 2,861.290 | 2,861.290 | 2,861.290 | -0.43% |
Nov 27, 2024 | 2,873.630 | 2,873.630 | 2,873.630 | 2,873.630 | -0.91% |
Nov 26, 2024 | 2,900.110 | 2,900.110 | 2,900.110 | 2,900.110 | 0.60% |
Nov 25, 2024 | 2,882.750 | 2,882.750 | 2,882.750 | 2,882.750 | -0.24% |
Nov 24, 2024 | 2,889.740 | 2,889.740 | 2,889.740 | 2,889.740 | 1.08% |
Highest: 3,023.640 | Lowest: 2,861.290 | Difference: 162.350 | Average: 2,948.670 | Change %: 5.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review