Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.01% |
Nov 11, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | 0.19% |
Nov 07, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | 0.20% |
Nov 06, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | -0.03% |
Nov 05, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.02% |
Nov 04, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.05% |
Oct 31, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.13% |
Oct 30, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.22% |
Oct 29, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.14% |
Oct 28, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.03% |
Oct 22, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.14% |
Oct 21, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | 0.25% |
Oct 15, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | 0.15% |
Oct 14, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | -0.08% |
Oct 10, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | -0.08% |
Oct 09, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | -0.60% |
Nov 12, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.01% |
Nov 11, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | 0.19% |
Nov 07, 2024 | 118.280 | 118.280 | 118.280 | 118.280 | 0.20% |
Nov 06, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | -0.03% |
Nov 05, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.02% |
Nov 04, 2024 | 118.090 | 118.090 | 118.090 | 118.090 | -0.05% |
Oct 31, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.13% |
Oct 30, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.22% |
Oct 29, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.14% |
Oct 28, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.03% |
Oct 22, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | -0.14% |
Oct 21, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | 0.25% |
Oct 15, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | 0.15% |
Oct 14, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | -0.08% |
Highest: 118.510 | Lowest: 117.600 | Difference: 0.910 | Average: 118.064 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review