Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 279.180 | 279.180 | 279.180 | 279.180 | 0.02% |
Nov 19, 2024 | 279.120 | 279.120 | 279.120 | 279.120 | 0.20% |
Nov 18, 2024 | 278.550 | 278.550 | 278.550 | 278.550 | 0.92% |
Nov 14, 2024 | 276.000 | 276.000 | 276.000 | 276.000 | -0.32% |
Nov 13, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | 1.36% |
Nov 12, 2024 | 273.170 | 273.170 | 273.170 | 273.170 | 1.01% |
Nov 11, 2024 | 270.440 | 270.440 | 270.440 | 270.440 | 1.76% |
Nov 07, 2024 | 265.750 | 265.750 | 265.750 | 265.750 | -0.19% |
Nov 06, 2024 | 266.260 | 266.260 | 266.260 | 266.260 | 0.17% |
Nov 05, 2024 | 265.800 | 265.800 | 265.800 | 265.800 | 0.64% |
Nov 04, 2024 | 264.110 | 264.110 | 264.110 | 264.110 | -0.40% |
Oct 31, 2024 | 265.180 | 265.180 | 265.180 | 265.180 | 0.15% |
Oct 30, 2024 | 264.790 | 264.790 | 264.790 | 264.790 | 1.28% |
Oct 29, 2024 | 261.450 | 261.450 | 261.450 | 261.450 | 0.37% |
Oct 28, 2024 | 260.490 | 260.490 | 260.490 | 260.490 | -6.69% |
Nov 20, 2024 | 279.180 | 279.180 | 279.180 | 279.180 | 0.02% |
Nov 19, 2024 | 279.120 | 279.120 | 279.120 | 279.120 | 0.20% |
Nov 18, 2024 | 278.550 | 278.550 | 278.550 | 278.550 | 0.92% |
Nov 14, 2024 | 276.000 | 276.000 | 276.000 | 276.000 | -0.32% |
Nov 13, 2024 | 276.880 | 276.880 | 276.880 | 276.880 | 1.36% |
Nov 12, 2024 | 273.170 | 273.170 | 273.170 | 273.170 | 1.01% |
Nov 11, 2024 | 270.440 | 270.440 | 270.440 | 270.440 | 1.76% |
Nov 07, 2024 | 265.750 | 265.750 | 265.750 | 265.750 | -0.19% |
Nov 06, 2024 | 266.260 | 266.260 | 266.260 | 266.260 | 0.17% |
Nov 05, 2024 | 265.800 | 265.800 | 265.800 | 265.800 | 0.64% |
Nov 04, 2024 | 264.110 | 264.110 | 264.110 | 264.110 | -0.40% |
Oct 31, 2024 | 265.180 | 265.180 | 265.180 | 265.180 | 0.15% |
Oct 30, 2024 | 264.790 | 264.790 | 264.790 | 264.790 | 1.28% |
Oct 29, 2024 | 261.450 | 261.450 | 261.450 | 261.450 | 0.37% |
Oct 28, 2024 | 260.490 | 260.490 | 260.490 | 260.490 | 1.56% |
Highest: 279.180 | Lowest: 260.490 | Difference: 18.690 | Average: 269.811 | Change %: 8.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review