
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,228.300 | 1,228.300 | 1,228.300 | 1,228.300 | -0.59% |
Mar 06, 2025 | 1,235.620 | 1,235.620 | 1,235.620 | 1,235.620 | -2.08% |
Mar 05, 2025 | 1,261.860 | 1,261.860 | 1,261.860 | 1,261.860 | 0.64% |
Mar 04, 2025 | 1,253.850 | 1,253.850 | 1,253.850 | 1,253.850 | 0.20% |
Mar 03, 2025 | 1,251.360 | 1,251.360 | 1,251.360 | 1,251.360 | 0.31% |
Feb 27, 2025 | 1,247.530 | 1,247.530 | 1,247.530 | 1,247.530 | -1.04% |
Feb 26, 2025 | 1,260.640 | 1,260.640 | 1,260.640 | 1,260.640 | -0.46% |
Feb 25, 2025 | 1,266.440 | 1,266.440 | 1,266.440 | 1,266.440 | 0.12% |
Feb 24, 2025 | 1,264.900 | 1,264.900 | 1,264.900 | 1,264.900 | -0.71% |
Feb 20, 2025 | 1,273.990 | 1,273.990 | 1,273.990 | 1,273.990 | -0.08% |
Feb 19, 2025 | 1,275.020 | 1,275.020 | 1,275.020 | 1,275.020 | -0.75% |
Feb 18, 2025 | 1,284.660 | 1,284.660 | 1,284.660 | 1,284.660 | -0.18% |
Feb 13, 2025 | 1,286.960 | 1,286.960 | 1,286.960 | 1,286.960 | 0.33% |
Feb 12, 2025 | 1,282.760 | 1,282.760 | 1,282.760 | 1,282.760 | 0.45% |
Feb 11, 2025 | 1,277.030 | 1,277.030 | 1,277.030 | 1,277.030 | 0.80% |
Feb 10, 2025 | 1,266.920 | 1,266.920 | 1,266.920 | 1,266.920 | 3.14% |
Mar 10, 2025 | 1,228.300 | 1,228.300 | 1,228.300 | 1,228.300 | -0.59% |
Mar 06, 2025 | 1,235.620 | 1,235.620 | 1,235.620 | 1,235.620 | -2.08% |
Mar 05, 2025 | 1,261.860 | 1,261.860 | 1,261.860 | 1,261.860 | 0.64% |
Mar 04, 2025 | 1,253.850 | 1,253.850 | 1,253.850 | 1,253.850 | 0.20% |
Mar 03, 2025 | 1,251.360 | 1,251.360 | 1,251.360 | 1,251.360 | 0.31% |
Feb 27, 2025 | 1,247.530 | 1,247.530 | 1,247.530 | 1,247.530 | -1.04% |
Feb 26, 2025 | 1,260.640 | 1,260.640 | 1,260.640 | 1,260.640 | -0.46% |
Feb 25, 2025 | 1,266.440 | 1,266.440 | 1,266.440 | 1,266.440 | 0.12% |
Feb 24, 2025 | 1,264.900 | 1,264.900 | 1,264.900 | 1,264.900 | -0.71% |
Feb 20, 2025 | 1,273.990 | 1,273.990 | 1,273.990 | 1,273.990 | -0.08% |
Feb 19, 2025 | 1,275.020 | 1,275.020 | 1,275.020 | 1,275.020 | -0.75% |
Feb 18, 2025 | 1,284.660 | 1,284.660 | 1,284.660 | 1,284.660 | -0.18% |
Feb 13, 2025 | 1,286.960 | 1,286.960 | 1,286.960 | 1,286.960 | 0.33% |
Feb 12, 2025 | 1,282.760 | 1,282.760 | 1,282.760 | 1,282.760 | 0.45% |
Highest: 1,286.960 | Lowest: 1,228.300 | Difference: 58.660 | Average: 1,263.058 | Change %: -3.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review