![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1,256.060 | 1,256.060 | 1,256.060 | 1,256.060 | 0.28% |
Feb 04, 2025 | 1,252.600 | 1,252.600 | 1,252.600 | 1,252.600 | -0.52% |
Feb 03, 2025 | 1,259.110 | 1,259.110 | 1,259.110 | 1,259.110 | -0.39% |
Jan 30, 2025 | 1,264.030 | 1,264.030 | 1,264.030 | 1,264.030 | 0.32% |
Jan 29, 2025 | 1,260.050 | 1,260.050 | 1,260.050 | 1,260.050 | -0.83% |
Jan 28, 2025 | 1,270.660 | 1,270.660 | 1,270.660 | 1,270.660 | 0.85% |
Jan 27, 2025 | 1,259.900 | 1,259.900 | 1,259.900 | 1,259.900 | -0.30% |
Jan 23, 2025 | 1,263.660 | 1,263.660 | 1,263.660 | 1,263.660 | 1.86% |
Jan 22, 2025 | 1,240.600 | 1,240.600 | 1,240.600 | 1,240.600 | -0.03% |
Jan 21, 2025 | 1,240.940 | 1,240.940 | 1,240.940 | 1,240.940 | 0.17% |
Jan 16, 2025 | 1,238.850 | 1,238.850 | 1,238.850 | 1,238.850 | -2.38% |
Jan 15, 2025 | 1,269.050 | 1,269.050 | 1,269.050 | 1,269.050 | 4.15% |
Jan 14, 2025 | 1,218.530 | 1,218.530 | 1,218.530 | 1,218.530 | -0.43% |
Jan 13, 2025 | 1,223.790 | 1,223.790 | 1,223.790 | 1,223.790 | -1.55% |
Jan 08, 2025 | 1,243.120 | 1,243.120 | 1,243.120 | 1,243.120 | 0.94% |
Jan 07, 2025 | 1,231.590 | 1,231.590 | 1,231.590 | 1,231.590 | -1.95% |
Feb 05, 2025 | 1,256.060 | 1,256.060 | 1,256.060 | 1,256.060 | 0.28% |
Feb 04, 2025 | 1,252.600 | 1,252.600 | 1,252.600 | 1,252.600 | -0.52% |
Feb 03, 2025 | 1,259.110 | 1,259.110 | 1,259.110 | 1,259.110 | -0.39% |
Jan 30, 2025 | 1,264.030 | 1,264.030 | 1,264.030 | 1,264.030 | 0.32% |
Jan 29, 2025 | 1,260.050 | 1,260.050 | 1,260.050 | 1,260.050 | -0.83% |
Jan 28, 2025 | 1,270.660 | 1,270.660 | 1,270.660 | 1,270.660 | 0.85% |
Jan 27, 2025 | 1,259.900 | 1,259.900 | 1,259.900 | 1,259.900 | -0.30% |
Jan 23, 2025 | 1,263.660 | 1,263.660 | 1,263.660 | 1,263.660 | 1.86% |
Jan 22, 2025 | 1,240.600 | 1,240.600 | 1,240.600 | 1,240.600 | -0.03% |
Jan 21, 2025 | 1,240.940 | 1,240.940 | 1,240.940 | 1,240.940 | 0.17% |
Jan 16, 2025 | 1,238.850 | 1,238.850 | 1,238.850 | 1,238.850 | -2.38% |
Jan 15, 2025 | 1,269.050 | 1,269.050 | 1,269.050 | 1,269.050 | 4.15% |
Jan 14, 2025 | 1,218.530 | 1,218.530 | 1,218.530 | 1,218.530 | -0.43% |
Jan 13, 2025 | 1,223.790 | 1,223.790 | 1,223.790 | 1,223.790 | -1.55% |
Highest: 1,270.660 | Lowest: 1,218.530 | Difference: 52.130 | Average: 1,250.346 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review