Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 599.830 | 599.830 | 599.830 | 599.830 | -0.61% |
Nov 19, 2024 | 603.520 | 603.520 | 603.520 | 603.520 | -0.17% |
Nov 18, 2024 | 604.520 | 604.520 | 604.520 | 604.520 | 0.52% |
Nov 14, 2024 | 601.390 | 601.390 | 601.390 | 601.390 | -0.00% |
Nov 13, 2024 | 601.400 | 601.400 | 601.400 | 601.400 | 0.04% |
Nov 12, 2024 | 601.150 | 601.150 | 601.150 | 601.150 | -1.17% |
Nov 11, 2024 | 608.280 | 608.280 | 608.280 | 608.280 | 0.34% |
Nov 07, 2024 | 606.240 | 606.240 | 606.240 | 606.240 | -0.61% |
Nov 06, 2024 | 609.980 | 609.980 | 609.980 | 609.980 | 0.26% |
Nov 05, 2024 | 608.380 | 608.380 | 608.380 | 608.380 | 0.34% |
Nov 04, 2024 | 606.330 | 606.330 | 606.330 | 606.330 | 0.61% |
Oct 31, 2024 | 602.640 | 602.640 | 602.640 | 602.640 | 0.36% |
Oct 30, 2024 | 600.450 | 600.450 | 600.450 | 600.450 | -0.73% |
Oct 29, 2024 | 604.880 | 604.880 | 604.880 | 604.880 | -0.71% |
Oct 28, 2024 | 609.180 | 609.180 | 609.180 | 609.180 | 1.56% |
Nov 20, 2024 | 599.830 | 599.830 | 599.830 | 599.830 | -0.61% |
Nov 19, 2024 | 603.520 | 603.520 | 603.520 | 603.520 | -0.17% |
Nov 18, 2024 | 604.520 | 604.520 | 604.520 | 604.520 | 0.52% |
Nov 14, 2024 | 601.390 | 601.390 | 601.390 | 601.390 | -0.00% |
Nov 13, 2024 | 601.400 | 601.400 | 601.400 | 601.400 | 0.04% |
Nov 12, 2024 | 601.150 | 601.150 | 601.150 | 601.150 | -1.17% |
Nov 11, 2024 | 608.280 | 608.280 | 608.280 | 608.280 | 0.34% |
Nov 07, 2024 | 606.240 | 606.240 | 606.240 | 606.240 | -0.61% |
Nov 06, 2024 | 609.980 | 609.980 | 609.980 | 609.980 | 0.26% |
Nov 05, 2024 | 608.380 | 608.380 | 608.380 | 608.380 | 0.34% |
Nov 04, 2024 | 606.330 | 606.330 | 606.330 | 606.330 | 0.61% |
Oct 31, 2024 | 602.640 | 602.640 | 602.640 | 602.640 | 0.36% |
Oct 30, 2024 | 600.450 | 600.450 | 600.450 | 600.450 | -0.73% |
Oct 29, 2024 | 604.880 | 604.880 | 604.880 | 604.880 | -0.71% |
Oct 28, 2024 | 609.180 | 609.180 | 609.180 | 609.180 | -1.97% |
Highest: 609.980 | Lowest: 599.830 | Difference: 10.150 | Average: 604.545 | Change %: -3.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review