Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 605.090 | 605.090 | 605.090 | 605.090 | 0.74% |
Jan 29, 2025 | 600.630 | 600.630 | 600.630 | 600.630 | -0.68% |
Jan 28, 2025 | 604.770 | 604.770 | 604.770 | 604.770 | -0.21% |
Jan 27, 2025 | 606.040 | 606.040 | 606.040 | 606.040 | 0.93% |
Jan 23, 2025 | 600.460 | 600.460 | 600.460 | 600.460 | 2.03% |
Jan 22, 2025 | 588.490 | 588.490 | 588.490 | 588.490 | -1.07% |
Jan 21, 2025 | 594.880 | 594.880 | 594.880 | 594.880 | 0.24% |
Jan 16, 2025 | 593.470 | 593.470 | 593.470 | 593.470 | 0.51% |
Jan 15, 2025 | 590.450 | 590.450 | 590.450 | 590.450 | 0.60% |
Jan 14, 2025 | 586.920 | 586.920 | 586.920 | 586.920 | -0.45% |
Jan 13, 2025 | 589.600 | 589.600 | 589.600 | 589.600 | -1.47% |
Jan 08, 2025 | 598.420 | 598.420 | 598.420 | 598.420 | 1.03% |
Jan 07, 2025 | 592.310 | 592.310 | 592.310 | 592.310 | 0.06% |
Jan 06, 2025 | 591.970 | 591.970 | 591.970 | 591.970 | 0.48% |
Jan 02, 2025 | 589.170 | 589.170 | 589.170 | 589.170 | 0.16% |
Dec 31, 2024 | 588.240 | 588.240 | 588.240 | 588.240 | -2.78% |
Jan 30, 2025 | 605.090 | 605.090 | 605.090 | 605.090 | 0.74% |
Jan 29, 2025 | 600.630 | 600.630 | 600.630 | 600.630 | -0.68% |
Jan 28, 2025 | 604.770 | 604.770 | 604.770 | 604.770 | -0.21% |
Jan 27, 2025 | 606.040 | 606.040 | 606.040 | 606.040 | 0.93% |
Jan 23, 2025 | 600.460 | 600.460 | 600.460 | 600.460 | 2.03% |
Jan 22, 2025 | 588.490 | 588.490 | 588.490 | 588.490 | -1.07% |
Jan 21, 2025 | 594.880 | 594.880 | 594.880 | 594.880 | 0.24% |
Jan 16, 2025 | 593.470 | 593.470 | 593.470 | 593.470 | 0.51% |
Jan 15, 2025 | 590.450 | 590.450 | 590.450 | 590.450 | 0.60% |
Jan 14, 2025 | 586.920 | 586.920 | 586.920 | 586.920 | -0.45% |
Jan 13, 2025 | 589.600 | 589.600 | 589.600 | 589.600 | -1.47% |
Jan 08, 2025 | 598.420 | 598.420 | 598.420 | 598.420 | 1.03% |
Jan 07, 2025 | 592.310 | 592.310 | 592.310 | 592.310 | 0.06% |
Jan 06, 2025 | 591.970 | 591.970 | 591.970 | 591.970 | 0.48% |
Highest: 606.040 | Lowest: 586.920 | Difference: 19.120 | Average: 595.480 | Change %: 2.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review