Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 577.450 | 577.450 | 577.450 | 577.450 | 0.49% |
Dec 18, 2024 | 574.620 | 574.620 | 574.620 | 574.620 | -1.97% |
Dec 17, 2024 | 586.190 | 586.190 | 586.190 | 586.190 | -0.34% |
Dec 16, 2024 | 588.190 | 588.190 | 588.190 | 588.190 | 1.89% |
Dec 12, 2024 | 577.300 | 577.300 | 577.300 | 577.300 | -0.82% |
Dec 11, 2024 | 582.060 | 582.060 | 582.060 | 582.060 | -0.14% |
Dec 10, 2024 | 582.850 | 582.850 | 582.850 | 582.850 | -0.07% |
Dec 09, 2024 | 583.230 | 583.230 | 583.230 | 583.230 | -1.05% |
Dec 05, 2024 | 589.420 | 589.420 | 589.420 | 589.420 | -0.15% |
Dec 04, 2024 | 590.290 | 590.290 | 590.290 | 590.290 | -0.62% |
Dec 03, 2024 | 593.970 | 593.970 | 593.970 | 593.970 | -0.22% |
Dec 02, 2024 | 595.280 | 595.280 | 595.280 | 595.280 | -0.76% |
Nov 27, 2024 | 599.850 | 599.850 | 599.850 | 599.850 | 0.59% |
Nov 26, 2024 | 596.330 | 596.330 | 596.330 | 596.330 | 0.03% |
Nov 25, 2024 | 596.130 | 596.130 | 596.130 | 596.130 | 3.23% |
Dec 19, 2024 | 577.450 | 577.450 | 577.450 | 577.450 | 0.49% |
Dec 18, 2024 | 574.620 | 574.620 | 574.620 | 574.620 | -1.97% |
Dec 17, 2024 | 586.190 | 586.190 | 586.190 | 586.190 | -0.34% |
Dec 16, 2024 | 588.190 | 588.190 | 588.190 | 588.190 | 1.89% |
Dec 12, 2024 | 577.300 | 577.300 | 577.300 | 577.300 | -0.82% |
Dec 11, 2024 | 582.060 | 582.060 | 582.060 | 582.060 | -0.14% |
Dec 10, 2024 | 582.850 | 582.850 | 582.850 | 582.850 | -0.07% |
Dec 09, 2024 | 583.230 | 583.230 | 583.230 | 583.230 | -1.05% |
Dec 05, 2024 | 589.420 | 589.420 | 589.420 | 589.420 | -0.15% |
Dec 04, 2024 | 590.290 | 590.290 | 590.290 | 590.290 | -0.62% |
Dec 03, 2024 | 593.970 | 593.970 | 593.970 | 593.970 | -0.22% |
Dec 02, 2024 | 595.280 | 595.280 | 595.280 | 595.280 | -0.76% |
Nov 27, 2024 | 599.850 | 599.850 | 599.850 | 599.850 | 0.59% |
Nov 26, 2024 | 596.330 | 596.330 | 596.330 | 596.330 | 0.03% |
Nov 25, 2024 | 596.130 | 596.130 | 596.130 | 596.130 | -1.14% |
Highest: 599.850 | Lowest: 574.620 | Difference: 25.230 | Average: 587.544 | Change %: -4.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review