
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 616.100 | 616.100 | 616.100 | 616.100 | -0.43% |
Apr 01, 2025 | 618.790 | 618.790 | 618.790 | 618.790 | -0.94% |
Mar 31, 2025 | 624.680 | 624.680 | 624.680 | 624.680 | 1.64% |
Mar 27, 2025 | 614.600 | 614.600 | 614.600 | 614.600 | -0.46% |
Mar 26, 2025 | 617.470 | 617.470 | 617.470 | 617.470 | 0.89% |
Mar 25, 2025 | 612.050 | 612.050 | 612.050 | 612.050 | -0.61% |
Mar 24, 2025 | 615.790 | 615.790 | 615.790 | 615.790 | -0.29% |
Mar 20, 2025 | 617.560 | 617.560 | 617.560 | 617.560 | 0.22% |
Mar 19, 2025 | 616.220 | 616.220 | 616.220 | 616.220 | 0.25% |
Mar 18, 2025 | 614.710 | 614.710 | 614.710 | 614.710 | 0.45% |
Mar 17, 2025 | 611.940 | 611.940 | 611.940 | 611.940 | 2.31% |
Mar 13, 2025 | 598.120 | 598.120 | 598.120 | 598.120 | -2.92% |
Apr 02, 2025 | 616.100 | 616.100 | 616.100 | 616.100 | -0.43% |
Apr 01, 2025 | 618.790 | 618.790 | 618.790 | 618.790 | -0.94% |
Mar 31, 2025 | 624.680 | 624.680 | 624.680 | 624.680 | 1.64% |
Mar 27, 2025 | 614.600 | 614.600 | 614.600 | 614.600 | -0.46% |
Mar 26, 2025 | 617.470 | 617.470 | 617.470 | 617.470 | 0.89% |
Mar 25, 2025 | 612.050 | 612.050 | 612.050 | 612.050 | -0.61% |
Mar 24, 2025 | 615.790 | 615.790 | 615.790 | 615.790 | -0.29% |
Mar 20, 2025 | 617.560 | 617.560 | 617.560 | 617.560 | 0.22% |
Mar 19, 2025 | 616.220 | 616.220 | 616.220 | 616.220 | 0.25% |
Mar 18, 2025 | 614.710 | 614.710 | 614.710 | 614.710 | 0.45% |
Mar 17, 2025 | 611.940 | 611.940 | 611.940 | 611.940 | 2.31% |
Mar 13, 2025 | 598.120 | 598.120 | 598.120 | 598.120 | 0.29% |
Mar 12, 2025 | 596.390 | 596.390 | 596.390 | 596.390 | -0.84% |
Mar 11, 2025 | 601.450 | 601.450 | 601.450 | 601.450 | -1.01% |
Mar 10, 2025 | 607.600 | 607.600 | 607.600 | 607.600 | 0.45% |
Mar 06, 2025 | 604.890 | 604.890 | 604.890 | 604.890 | -0.44% |
Mar 05, 2025 | 607.590 | 607.590 | 607.590 | 607.590 | 0.18% |
Mar 04, 2025 | 606.480 | 606.480 | 606.480 | 606.480 | -0.32% |
Highest: 624.680 | Lowest: 596.390 | Difference: 28.290 | Average: 612.682 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review