Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 311.860 | 311.860 | 311.860 | 311.860 | -0.20% |
Jan 28, 2025 | 312.490 | 312.490 | 312.490 | 312.490 | -0.12% |
Jan 27, 2025 | 312.860 | 312.860 | 312.860 | 312.860 | 1.91% |
Jan 23, 2025 | 306.990 | 306.990 | 306.990 | 306.990 | 1.47% |
Jan 22, 2025 | 302.530 | 302.530 | 302.530 | 302.530 | -0.02% |
Jan 21, 2025 | 302.600 | 302.600 | 302.600 | 302.600 | 0.19% |
Jan 20, 2025 | 302.030 | 302.030 | 302.030 | 302.030 | 0.48% |
Jan 16, 2025 | 300.580 | 300.580 | 300.580 | 300.580 | 1.73% |
Jan 15, 2025 | 295.460 | 295.460 | 295.460 | 295.460 | 0.95% |
Jan 14, 2025 | 292.690 | 292.690 | 292.690 | 292.690 | -0.17% |
Jan 13, 2025 | 293.190 | 293.190 | 293.190 | 293.190 | -2.24% |
Jan 09, 2025 | 299.900 | 299.900 | 299.900 | 299.900 | 0.12% |
Jan 08, 2025 | 299.540 | 299.540 | 299.540 | 299.540 | -3.95% |
Jan 29, 2025 | 311.860 | 311.860 | 311.860 | 311.860 | -0.20% |
Jan 28, 2025 | 312.490 | 312.490 | 312.490 | 312.490 | -0.12% |
Jan 27, 2025 | 312.860 | 312.860 | 312.860 | 312.860 | 1.91% |
Jan 23, 2025 | 306.990 | 306.990 | 306.990 | 306.990 | 1.47% |
Jan 22, 2025 | 302.530 | 302.530 | 302.530 | 302.530 | -0.02% |
Jan 21, 2025 | 302.600 | 302.600 | 302.600 | 302.600 | 0.19% |
Jan 20, 2025 | 302.030 | 302.030 | 302.030 | 302.030 | 0.48% |
Jan 16, 2025 | 300.580 | 300.580 | 300.580 | 300.580 | 1.73% |
Jan 15, 2025 | 295.460 | 295.460 | 295.460 | 295.460 | 0.95% |
Jan 14, 2025 | 292.690 | 292.690 | 292.690 | 292.690 | -0.17% |
Jan 13, 2025 | 293.190 | 293.190 | 293.190 | 293.190 | -2.24% |
Jan 09, 2025 | 299.900 | 299.900 | 299.900 | 299.900 | 0.12% |
Jan 08, 2025 | 299.540 | 299.540 | 299.540 | 299.540 | 0.38% |
Jan 07, 2025 | 298.400 | 298.400 | 298.400 | 298.400 | 0.50% |
Jan 06, 2025 | 296.920 | 296.920 | 296.920 | 296.920 | 0.64% |
Jan 02, 2025 | 295.040 | 295.040 | 295.040 | 295.040 | -0.04% |
Dec 31, 2024 | 295.170 | 295.170 | 295.170 | 295.170 | -0.35% |
Highest: 312.860 | Lowest: 292.690 | Difference: 20.170 | Average: 301.699 | Change %: 5.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review