Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 0.02% |
May 08, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | -0.01% |
May 07, 2024 | 110.970 | 110.970 | 110.970 | 110.970 | 0.20% |
May 06, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | 0.15% |
May 02, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.14% |
May 01, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | 0.09% |
Apr 30, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.00% |
Apr 25, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.00% |
Apr 24, 2024 | 110.330 | 110.330 | 110.330 | 110.330 | 0.38% |
Apr 18, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | 0.12% |
Apr 17, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | -0.12% |
Apr 16, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | -0.04% |
Apr 15, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | -0.35% |
Apr 11, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | -0.17% |
Apr 10, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | -0.10% |
Apr 09, 2024 | 110.640 | 110.640 | 110.640 | 110.640 | -0.07% |
Apr 08, 2024 | 110.720 | 110.720 | 110.720 | 110.720 | 0.14% |
Apr 04, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.00% |
Apr 03, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.02% |
Apr 02, 2024 | 110.550 | 110.550 | 110.550 | 110.550 | -0.08% |
Apr 01, 2024 | 110.640 | 110.640 | 110.640 | 110.640 | 0.11% |
Mar 28, 2024 | 110.520 | 110.520 | 110.520 | 110.520 | -0.06% |
Mar 27, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.01% |
Mar 26, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -0.28% |
Mar 25, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | -0.15% |
Mar 21, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | 0.27% |
Mar 20, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.13% |
Mar 19, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.12% |
Mar 18, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | 0.04% |
Mar 14, 2024 | 110.450 | 110.450 | 110.450 | 110.450 | -0.48% |
Highest: 111.060 | Lowest: 109.780 | Difference: 1.280 | Average: 110.524 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review