![Rheinmetall stock jumps as Europe eyes potential defense spending boost](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 151.717 | 151.717 | 151.717 | 151.717 | 0.14% |
Feb 13, 2025 | 151.508 | 151.508 | 151.508 | 151.508 | -0.18% |
Feb 12, 2025 | 151.786 | 151.786 | 151.786 | 151.786 | 0.61% |
Feb 11, 2025 | 150.865 | 150.865 | 150.865 | 150.865 | -0.00% |
Feb 10, 2025 | 150.865 | 150.865 | 150.865 | 150.865 | -0.06% |
Feb 07, 2025 | 150.958 | 150.958 | 150.958 | 150.958 | 0.21% |
Feb 06, 2025 | 150.638 | 150.638 | 150.638 | 150.638 | 1.03% |
Feb 05, 2025 | 149.104 | 149.104 | 149.104 | 149.104 | -1.10% |
Feb 04, 2025 | 150.766 | 150.766 | 150.766 | 150.766 | -0.76% |
Jan 31, 2025 | 151.923 | 151.923 | 151.923 | 151.923 | -0.01% |
Jan 30, 2025 | 151.943 | 151.943 | 151.943 | 151.943 | -0.20% |
Jan 29, 2025 | 152.244 | 152.244 | 152.244 | 152.244 | 0.17% |
Jan 28, 2025 | 151.985 | 151.985 | 151.985 | 151.985 | 0.50% |
Jan 27, 2025 | 151.227 | 151.227 | 151.227 | 151.227 | -0.66% |
Jan 24, 2025 | 152.225 | 152.225 | 152.225 | 152.225 | -0.24% |
Jan 23, 2025 | 152.599 | 152.599 | 152.599 | 152.599 | -0.12% |
Jan 22, 2025 | 152.777 | 152.777 | 152.777 | 152.777 | -0.84% |
Jan 21, 2025 | 154.065 | 154.065 | 154.065 | 154.065 | -0.04% |
Jan 20, 2025 | 154.127 | 154.127 | 154.127 | 154.127 | 0.35% |
Jan 17, 2025 | 153.596 | 153.596 | 153.596 | 153.596 | 0.61% |
Highest: 154.127 | Lowest: 149.104 | Difference: 5.023 | Average: 151.846 | Change %: -0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review