![Nvidia shares fall despite results, guidance beat](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 148.110 | 148.110 | 148.110 | 148.110 | 0.29% |
Aug 27, 2024 | 147.682 | 147.682 | 147.682 | 147.682 | -0.29% |
Aug 26, 2024 | 148.109 | 148.109 | 148.109 | 148.109 | 0.59% |
Aug 23, 2024 | 147.234 | 147.234 | 147.234 | 147.234 | 0.42% |
Aug 22, 2024 | 146.615 | 146.615 | 146.615 | 146.615 | -0.24% |
Aug 21, 2024 | 146.972 | 146.972 | 146.972 | 146.972 | -0.24% |
Aug 20, 2024 | 147.319 | 147.319 | 147.319 | 147.319 | 0.07% |
Aug 19, 2024 | 147.219 | 147.219 | 147.219 | 147.219 | 0.80% |
Aug 16, 2024 | 146.058 | 146.058 | 146.058 | 146.058 | 0.22% |
Aug 15, 2024 | 145.744 | 145.744 | 145.744 | 145.744 | -0.11% |
Aug 14, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | 0.41% |
Aug 13, 2024 | 145.316 | 145.316 | 145.316 | 145.316 | 0.58% |
Aug 12, 2024 | 144.474 | 144.474 | 144.474 | 144.474 | -0.18% |
Aug 09, 2024 | 144.733 | 144.733 | 144.733 | 144.733 | -0.08% |
Aug 08, 2024 | 144.851 | 144.851 | 144.851 | 144.851 | 0.65% |
Aug 07, 2024 | 143.911 | 143.911 | 143.911 | 143.911 | 1.56% |
Aug 06, 2024 | 141.704 | 141.704 | 141.704 | 141.704 | -2.17% |
Aug 02, 2024 | 144.848 | 144.848 | 144.848 | 144.848 | -1.18% |
Aug 01, 2024 | 146.578 | 146.578 | 146.578 | 146.578 | 0.62% |
Jul 31, 2024 | 145.669 | 145.669 | 145.669 | 145.669 | 1.56% |
Jul 30, 2024 | 143.437 | 143.437 | 143.437 | 143.437 | -1.10% |
Jul 29, 2024 | 145.039 | 145.039 | 145.039 | 145.039 | 0.80% |
Highest: 148.110 | Lowest: 141.704 | Difference: 6.406 | Average: 145.797 | Change %: 2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review