Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.58% |
Nov 20, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.09% |
Nov 19, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.66% |
Nov 18, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.09% |
Nov 15, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.23% |
Nov 14, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.19% |
Nov 13, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.17% |
Nov 12, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -1.22% |
Nov 11, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | -0.45% |
Nov 08, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.76% |
Nov 07, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.66% |
Nov 06, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.24% |
Nov 05, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.43% |
Nov 04, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 0.55% |
Nov 01, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -0.51% |
Oct 30, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.65% |
Oct 29, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.16% |
Oct 28, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.30% |
Oct 25, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.00% |
Oct 24, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | -0.84% |
Oct 23, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.45% |
Oct 22, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.14% |
Highest: 1.637 | Lowest: 1.586 | Difference: 0.050 | Average: 1.611 | Change %: -2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review