Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.14% |
Nov 15, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -0.31% |
Nov 14, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.50% |
Nov 13, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -0.58% |
Nov 12, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.08% |
Nov 11, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.34% |
Nov 08, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.56% |
Nov 07, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -0.06% |
Nov 06, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.22% |
Nov 05, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -0.04% |
Nov 04, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | 0.14% |
Nov 01, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | -0.36% |
Oct 31, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -0.48% |
Oct 30, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | -0.28% |
Oct 29, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.03% |
Oct 28, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 0.37% |
Oct 25, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.06% |
Oct 24, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -0.03% |
Oct 23, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 0.44% |
Oct 22, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -0.80% |
Oct 21, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.36% |
Highest: 2.775 | Lowest: 2.741 | Difference: 0.034 | Average: 2.760 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review