Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | -0.39% |
Nov 12, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | -0.09% |
Nov 11, 2024 | 4.638 | 4.638 | 4.638 | 4.638 | 0.42% |
Nov 08, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | 0.41% |
Nov 07, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.07% |
Nov 06, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | 0.02% |
Nov 05, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | -0.17% |
Nov 04, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.04% |
Nov 01, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.14% |
Oct 31, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | -0.43% |
Oct 30, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | -0.37% |
Oct 29, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | -0.02% |
Oct 28, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | 0.31% |
Oct 25, 2024 | 4.639 | 4.639 | 4.639 | 4.639 | 0.14% |
Oct 24, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | 0.02% |
Oct 23, 2024 | 4.631 | 4.631 | 4.631 | 4.631 | 0.35% |
Oct 22, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | -0.59% |
Oct 21, 2024 | 4.642 | 4.642 | 4.642 | 4.642 | 0.14% |
Oct 18, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | -0.27% |
Oct 17, 2024 | 4.648 | 4.648 | 4.648 | 4.648 | 0.04% |
Oct 16, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | 0.22% |
Oct 15, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | 0.04% |
Oct 14, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 0.11% |
Highest: 4.653 | Lowest: 4.600 | Difference: 0.053 | Average: 4.628 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review