Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4.692 | 4.692 | 4.692 | 4.692 | 0.00% |
Jan 29, 2025 | 4.692 | 4.692 | 4.692 | 4.692 | 0.44% |
Jan 28, 2025 | 4.671 | 4.671 | 4.671 | 4.671 | 0.29% |
Jan 27, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | 0.23% |
Jan 24, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | -0.14% |
Jan 23, 2025 | 4.653 | 4.653 | 4.653 | 4.653 | -0.18% |
Jan 22, 2025 | 4.662 | 4.662 | 4.662 | 4.662 | 0.08% |
Jan 21, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | 0.18% |
Jan 20, 2025 | 4.650 | 4.650 | 4.650 | 4.650 | 0.04% |
Jan 17, 2025 | 4.648 | 4.648 | 4.648 | 4.648 | 0.47% |
Jan 16, 2025 | 4.626 | 4.626 | 4.626 | 4.626 | 0.69% |
Jan 15, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | 0.11% |
Jan 14, 2025 | 4.589 | 4.589 | 4.589 | 4.589 | 0.03% |
Jan 13, 2025 | 4.588 | 4.588 | 4.588 | 4.588 | -1.16% |
Jan 10, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | 0.03% |
Jan 09, 2025 | 4.641 | 4.641 | 4.641 | 4.641 | 0.05% |
Jan 08, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | -0.23% |
Jan 07, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | 0.04% |
Jan 06, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | -0.15% |
Jan 03, 2025 | 4.655 | 4.655 | 4.655 | 4.655 | 0.17% |
Jan 02, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | -2.73% |
Dec 31, 2024 | 4.777 | 4.777 | 4.777 | 4.777 | 0.11% |
Highest: 4.777 | Lowest: 4.588 | Difference: 0.189 | Average: 4.651 | Change %: -1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review