Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | 0.00% |
Nov 26, 2024 | 4.712 | 4.712 | 4.712 | 4.712 | 0.41% |
Nov 25, 2024 | 4.693 | 4.693 | 4.693 | 4.693 | -0.02% |
Nov 22, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | 0.17% |
Nov 21, 2024 | 4.686 | 4.686 | 4.686 | 4.686 | 0.00% |
Nov 20, 2024 | 4.685 | 4.685 | 4.685 | 4.685 | 0.60% |
Nov 19, 2024 | 4.657 | 4.657 | 4.657 | 4.657 | 0.10% |
Nov 18, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | 0.08% |
Nov 15, 2024 | 4.649 | 4.649 | 4.649 | 4.649 | -0.19% |
Nov 14, 2024 | 4.658 | 4.658 | 4.658 | 4.658 | 0.51% |
Nov 13, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | -0.38% |
Nov 12, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | -0.09% |
Nov 11, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | 0.43% |
Nov 08, 2024 | 4.636 | 4.636 | 4.636 | 4.636 | 0.41% |
Nov 07, 2024 | 4.617 | 4.617 | 4.617 | 4.617 | -0.07% |
Nov 06, 2024 | 4.621 | 4.621 | 4.621 | 4.621 | 0.03% |
Nov 05, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | -0.17% |
Nov 04, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | 0.05% |
Nov 01, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | -0.14% |
Oct 31, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | -0.43% |
Oct 30, 2024 | 4.652 | 4.652 | 4.652 | 4.652 | -0.37% |
Oct 29, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | -0.02% |
Oct 28, 2024 | 4.670 | 4.670 | 4.670 | 4.670 | 0.32% |
Highest: 4.712 | Lowest: 4.617 | Difference: 0.095 | Average: 4.657 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review