Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | -0.16% |
Jan 03, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | 0.17% |
Jan 02, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | -2.40% |
Dec 31, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 0.11% |
Dec 30, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | -0.07% |
Dec 27, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 0.13% |
Dec 24, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.52% |
Dec 23, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | 0.22% |
Dec 20, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | -0.35% |
Dec 19, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -0.22% |
Dec 18, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | -0.29% |
Dec 17, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | -0.48% |
Dec 13, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 2.90% |
Jan 06, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | -0.16% |
Jan 03, 2025 | 4.646 | 4.646 | 4.646 | 4.646 | 0.17% |
Jan 02, 2025 | 4.637 | 4.637 | 4.637 | 4.637 | -2.40% |
Dec 31, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | 0.11% |
Dec 30, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | -0.07% |
Dec 27, 2024 | 4.750 | 4.750 | 4.750 | 4.750 | 0.13% |
Dec 24, 2024 | 4.743 | 4.743 | 4.743 | 4.743 | 0.52% |
Dec 23, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | 0.22% |
Dec 20, 2024 | 4.709 | 4.709 | 4.709 | 4.709 | -0.35% |
Dec 19, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -0.22% |
Dec 18, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | -0.29% |
Dec 17, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | -0.48% |
Dec 13, 2024 | 4.772 | 4.772 | 4.772 | 4.772 | 0.45% |
Dec 12, 2024 | 4.751 | 4.751 | 4.751 | 4.751 | -0.03% |
Dec 11, 2024 | 4.752 | 4.752 | 4.752 | 4.752 | -0.26% |
Dec 10, 2024 | 4.764 | 4.764 | 4.764 | 4.764 | -0.04% |
Dec 09, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | 0.05% |
Highest: 4.772 | Lowest: 4.637 | Difference: 0.135 | Average: 4.723 | Change %: -2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review