Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4.127 | 4.127 | 4.127 | 4.127 | -0.94% |
Jan 29, 2025 | 4.166 | 4.166 | 4.166 | 4.166 | -0.23% |
Jan 28, 2025 | 4.176 | 4.176 | 4.176 | 4.176 | 0.34% |
Jan 27, 2025 | 4.161 | 4.161 | 4.161 | 4.161 | 2.14% |
Jan 24, 2025 | 4.074 | 4.074 | 4.074 | 4.074 | -1.12% |
Jan 23, 2025 | 4.120 | 4.120 | 4.120 | 4.120 | 0.45% |
Jan 22, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | -0.20% |
Jan 21, 2025 | 4.110 | 4.110 | 4.110 | 4.110 | -0.69% |
Jan 20, 2025 | 4.139 | 4.139 | 4.139 | 4.139 | -0.24% |
Jan 17, 2025 | 4.149 | 4.149 | 4.149 | 4.149 | -0.10% |
Jan 16, 2025 | 4.153 | 4.153 | 4.153 | 4.153 | 1.19% |
Jan 15, 2025 | 4.104 | 4.104 | 4.104 | 4.104 | -0.35% |
Jan 14, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | -1.46% |
Jan 13, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | -0.56% |
Jan 10, 2025 | 4.204 | 4.204 | 4.204 | 4.204 | 1.40% |
Jan 09, 2025 | 4.146 | 4.146 | 4.146 | 4.146 | -0.47% |
Jan 08, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | 1.55% |
Jan 07, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | 0.77% |
Jan 06, 2025 | 4.070 | 4.070 | 4.070 | 4.070 | -1.75% |
Jan 03, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | 0.21% |
Jan 02, 2025 | 4.134 | 4.134 | 4.134 | 4.134 | -0.86% |
Dec 31, 2024 | 4.170 | 4.170 | 4.170 | 4.170 | 0.37% |
Highest: 4.204 | Lowest: 4.070 | Difference: 0.134 | Average: 4.137 | Change %: -0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review