
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | 0.00% |
Mar 07, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | 0.83% |
Mar 06, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 0.67% |
Mar 05, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.25% |
Mar 04, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -1.32% |
Mar 03, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | -0.66% |
Feb 27, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | -0.08% |
Feb 26, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | -0.08% |
Feb 25, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | -0.49% |
Feb 24, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | -0.24% |
Feb 21, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | -1.60% |
Feb 20, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 2.80% |
Mar 10, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | 0.00% |
Mar 07, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | 0.83% |
Mar 06, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 0.67% |
Mar 05, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.25% |
Mar 04, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | -1.32% |
Mar 03, 2025 | 12.090 | 12.090 | 12.090 | 12.090 | -0.66% |
Feb 27, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | -0.08% |
Feb 26, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | -0.08% |
Feb 25, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | -0.49% |
Feb 24, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | -0.24% |
Feb 21, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | -1.60% |
Feb 20, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.56% |
Feb 19, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | -0.24% |
Feb 18, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | 0.89% |
Feb 14, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 0.16% |
Feb 13, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 0.74% |
Feb 12, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | -1.05% |
Feb 11, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 0.57% |
Highest: 12.480 | Lowest: 11.930 | Difference: 0.550 | Average: 12.192 | Change %: -1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review