
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.56% |
Feb 19, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | -0.24% |
Feb 18, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | 0.89% |
Feb 14, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 0.16% |
Feb 13, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 0.74% |
Feb 12, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | -1.05% |
Feb 11, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 0.57% |
Feb 10, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | 1.40% |
Feb 07, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | -0.33% |
Feb 06, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.49% |
Feb 05, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | 0.16% |
Feb 04, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 1.41% |
Feb 03, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | -1.23% |
Jan 24, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | -0.65% |
Jan 23, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | -1.84% |
Feb 20, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | 0.56% |
Feb 19, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | -0.24% |
Feb 18, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | 0.89% |
Feb 14, 2025 | 12.330 | 12.330 | 12.330 | 12.330 | 0.16% |
Feb 13, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 0.74% |
Feb 12, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | -1.05% |
Feb 11, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | 0.57% |
Feb 10, 2025 | 12.280 | 12.280 | 12.280 | 12.280 | 1.40% |
Feb 07, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | -0.33% |
Feb 06, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -0.49% |
Feb 05, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | 0.16% |
Feb 04, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | 1.41% |
Feb 03, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | -1.23% |
Jan 24, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | -0.65% |
Jan 23, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | 0.16% |
Highest: 12.480 | Lowest: 12.020 | Difference: 0.460 | Average: 12.261 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review