Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 23.167 | 23.167 | 23.167 | 23.167 | -0.11% |
Feb 06, 2025 | 23.193 | 23.193 | 23.193 | 23.193 | 0.72% |
Feb 05, 2025 | 23.028 | 23.028 | 23.028 | 23.028 | -0.21% |
Feb 04, 2025 | 23.076 | 23.076 | 23.076 | 23.076 | 0.78% |
Feb 03, 2025 | 22.898 | 22.898 | 22.898 | 22.898 | -0.39% |
Jan 31, 2025 | 22.987 | 22.987 | 22.987 | 22.987 | 0.50% |
Jan 30, 2025 | 22.872 | 22.872 | 22.872 | 22.872 | -0.09% |
Jan 29, 2025 | 22.891 | 22.891 | 22.891 | 22.891 | 0.69% |
Jan 28, 2025 | 22.733 | 22.733 | 22.733 | 22.733 | 0.29% |
Jan 27, 2025 | 22.668 | 22.668 | 22.668 | 22.668 | -0.15% |
Jan 24, 2025 | 22.701 | 22.701 | 22.701 | 22.701 | 0.17% |
Jan 23, 2025 | 22.662 | 22.662 | 22.662 | 22.662 | -0.63% |
Jan 22, 2025 | 22.807 | 22.807 | 22.807 | 22.807 | 0.03% |
Jan 21, 2025 | 22.801 | 22.801 | 22.801 | 22.801 | 0.13% |
Jan 20, 2025 | 22.771 | 22.771 | 22.771 | 22.771 | 0.17% |
Jan 17, 2025 | 22.731 | 22.731 | 22.731 | 22.731 | 0.97% |
Jan 16, 2025 | 22.513 | 22.513 | 22.513 | 22.513 | 0.90% |
Jan 15, 2025 | 22.313 | 22.313 | 22.313 | 22.313 | 0.11% |
Jan 14, 2025 | 22.287 | 22.287 | 22.287 | 22.287 | -1.61% |
Jan 10, 2025 | 22.653 | 22.653 | 22.653 | 22.653 | 0.21% |
Highest: 23.193 | Lowest: 22.287 | Difference: 0.906 | Average: 22.788 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review