Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.595 | 22.595 | 22.595 | 22.595 | -0.10% |
Nov 21, 2024 | 22.618 | 22.618 | 22.618 | 22.618 | 0.18% |
Nov 20, 2024 | 22.579 | 22.579 | 22.579 | 22.579 | 1.03% |
Nov 19, 2024 | 22.349 | 22.349 | 22.349 | 22.349 | 0.27% |
Nov 18, 2024 | 22.288 | 22.288 | 22.288 | 22.288 | 0.11% |
Nov 15, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | -0.43% |
Nov 14, 2024 | 22.359 | 22.359 | 22.359 | 22.359 | 0.71% |
Nov 13, 2024 | 22.201 | 22.201 | 22.201 | 22.201 | -0.62% |
Nov 12, 2024 | 22.341 | 22.341 | 22.341 | 22.341 | -0.21% |
Nov 11, 2024 | 22.389 | 22.389 | 22.389 | 22.389 | 0.28% |
Nov 08, 2024 | 22.326 | 22.326 | 22.326 | 22.326 | -0.10% |
Nov 07, 2024 | 22.347 | 22.347 | 22.347 | 22.347 | 0.29% |
Nov 06, 2024 | 22.283 | 22.283 | 22.283 | 22.283 | -0.02% |
Nov 05, 2024 | 22.288 | 22.288 | 22.288 | 22.288 | 0.00% |
Nov 04, 2024 | 22.288 | 22.288 | 22.288 | 22.288 | 0.33% |
Nov 01, 2024 | 22.216 | 22.216 | 22.216 | 22.216 | 0.27% |
Oct 31, 2024 | 22.156 | 22.156 | 22.156 | 22.156 | -0.75% |
Oct 30, 2024 | 22.324 | 22.324 | 22.324 | 22.324 | -0.42% |
Oct 29, 2024 | 22.419 | 22.419 | 22.419 | 22.419 | -0.13% |
Oct 28, 2024 | 22.448 | 22.448 | 22.448 | 22.448 | 0.59% |
Oct 25, 2024 | 22.315 | 22.315 | 22.315 | 22.315 | 0.09% |
Oct 24, 2024 | 22.296 | 22.296 | 22.296 | 22.296 | 0.34% |
Oct 23, 2024 | 22.221 | 22.221 | 22.221 | 22.221 | 0.49% |
Highest: 22.618 | Lowest: 22.156 | Difference: 0.462 | Average: 22.344 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review