
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22.382 | 22.382 | 22.382 | 22.382 | -1.28% |
Mar 10, 2025 | 22.671 | 22.671 | 22.671 | 22.671 | -0.29% |
Mar 07, 2025 | 22.738 | 22.738 | 22.738 | 22.738 | -0.85% |
Mar 06, 2025 | 22.934 | 22.934 | 22.934 | 22.934 | 0.84% |
Mar 05, 2025 | 22.743 | 22.743 | 22.743 | 22.743 | 0.51% |
Mar 04, 2025 | 22.627 | 22.627 | 22.627 | 22.627 | -1.33% |
Mar 03, 2025 | 22.933 | 22.933 | 22.933 | 22.933 | 1.58% |
Feb 28, 2025 | 22.576 | 22.576 | 22.576 | 22.576 | -1.70% |
Feb 27, 2025 | 22.965 | 22.965 | 22.965 | 22.965 | -0.65% |
Feb 26, 2025 | 23.115 | 23.115 | 23.115 | 23.115 | 0.12% |
Feb 25, 2025 | 23.089 | 23.089 | 23.089 | 23.089 | -0.15% |
Feb 24, 2025 | 23.124 | 23.124 | 23.124 | 23.124 | -1.38% |
Feb 21, 2025 | 23.447 | 23.447 | 23.447 | 23.447 | 0.38% |
Feb 20, 2025 | 23.359 | 23.359 | 23.359 | 23.359 | -0.15% |
Feb 19, 2025 | 23.395 | 23.395 | 23.395 | 23.395 | -0.43% |
Feb 18, 2025 | 23.495 | 23.495 | 23.495 | 23.495 | 0.78% |
Feb 17, 2025 | 23.313 | 23.313 | 23.313 | 23.313 | -0.14% |
Feb 14, 2025 | 23.345 | 23.345 | 23.345 | 23.345 | 0.47% |
Feb 13, 2025 | 23.236 | 23.236 | 23.236 | 23.236 | 0.11% |
Feb 12, 2025 | 23.209 | 23.209 | 23.209 | 23.209 | 0.32% |
Highest: 23.495 | Lowest: 22.382 | Difference: 1.114 | Average: 23.035 | Change %: -3.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review