![Asian stocks rangebound amid rate jitters; Powell speech awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB01IT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 20.826 | 20.826 | 20.826 | 20.826 | 0.07% |
Jun 28, 2024 | 20.812 | 20.812 | 20.812 | 20.812 | 0.65% |
Jun 27, 2024 | 20.678 | 20.678 | 20.678 | 20.678 | -0.15% |
Jun 26, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.13% |
Jun 25, 2024 | 20.737 | 20.737 | 20.737 | 20.737 | -0.35% |
Jun 24, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.63% |
Jun 21, 2024 | 20.679 | 20.679 | 20.679 | 20.679 | -0.14% |
Jun 20, 2024 | 20.707 | 20.707 | 20.707 | 20.707 | -0.25% |
Jun 19, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.64% |
Jun 18, 2024 | 20.627 | 20.627 | 20.627 | 20.627 | 0.92% |
Jun 14, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.25% |
Jun 13, 2024 | 20.389 | 20.389 | 20.389 | 20.389 | -0.22% |
Jun 12, 2024 | 20.433 | 20.433 | 20.433 | 20.433 | 0.86% |
Jun 11, 2024 | 20.259 | 20.259 | 20.259 | 20.259 | -0.43% |
Jun 10, 2024 | 20.346 | 20.346 | 20.346 | 20.346 | -0.77% |
Jun 07, 2024 | 20.503 | 20.503 | 20.503 | 20.503 | -0.10% |
Jun 06, 2024 | 20.524 | 20.524 | 20.524 | 20.524 | 0.20% |
Jun 05, 2024 | 20.484 | 20.484 | 20.484 | 20.484 | 0.10% |
Jun 04, 2024 | 20.463 | 20.463 | 20.463 | 20.463 | -0.47% |
Jun 03, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.64% |
Highest: 20.826 | Lowest: 20.259 | Difference: 0.567 | Average: 20.587 | Change %: 1.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review