
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 10.788 | 10.788 | 10.788 | 10.788 | -0.85% |
Mar 10, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | -0.41% |
Mar 07, 2025 | 10.925 | 10.925 | 10.925 | 10.925 | -0.51% |
Mar 06, 2025 | 10.982 | 10.982 | 10.982 | 10.982 | 0.86% |
Mar 05, 2025 | 10.888 | 10.888 | 10.888 | 10.888 | 0.84% |
Mar 04, 2025 | 10.797 | 10.797 | 10.797 | 10.797 | -0.87% |
Mar 03, 2025 | 10.892 | 10.892 | 10.892 | 10.892 | 1.88% |
Feb 28, 2025 | 10.691 | 10.691 | 10.691 | 10.691 | -1.85% |
Feb 27, 2025 | 10.892 | 10.892 | 10.892 | 10.892 | -0.63% |
Feb 26, 2025 | 10.962 | 10.962 | 10.962 | 10.962 | 0.63% |
Feb 25, 2025 | 10.893 | 10.893 | 10.893 | 10.893 | -0.05% |
Feb 24, 2025 | 10.899 | 10.899 | 10.899 | 10.899 | -1.28% |
Feb 21, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | 0.35% |
Feb 20, 2025 | 11.002 | 11.002 | 11.002 | 11.002 | 0.06% |
Feb 19, 2025 | 10.995 | 10.995 | 10.995 | 10.995 | -0.86% |
Feb 18, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | 1.10% |
Feb 17, 2025 | 10.970 | 10.970 | 10.970 | 10.970 | -0.58% |
Feb 14, 2025 | 11.033 | 11.033 | 11.033 | 11.033 | 0.57% |
Feb 13, 2025 | 10.971 | 10.971 | 10.971 | 10.971 | 0.08% |
Feb 12, 2025 | 10.962 | 10.962 | 10.962 | 10.962 | 0.55% |
Feb 11, 2025 | 10.902 | 10.902 | 10.902 | 10.902 | -0.47% |
Highest: 11.090 | Lowest: 10.691 | Difference: 0.399 | Average: 10.926 | Change %: -1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review