![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -0.12% |
Sep 05, 2024 | 8.791 | 8.791 | 8.791 | 8.791 | -0.14% |
Sep 04, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | -0.68% |
Sep 03, 2024 | 8.864 | 8.864 | 8.864 | 8.864 | -0.39% |
Sep 02, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | 0.29% |
Aug 30, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | -0.29% |
Aug 29, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | -0.20% |
Aug 28, 2024 | 8.917 | 8.917 | 8.917 | 8.917 | -0.11% |
Aug 27, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | 0.08% |
Aug 26, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.07% |
Aug 23, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | -0.04% |
Aug 22, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | 0.35% |
Aug 21, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | 0.42% |
Aug 20, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.35% |
Aug 19, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | 0.71% |
Aug 16, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | -0.36% |
Aug 15, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | 0.85% |
Aug 14, 2024 | 8.714 | 8.714 | 8.714 | 8.714 | 0.65% |
Aug 13, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | -0.01% |
Aug 12, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.36% |
Aug 08, 2024 | 8.628 | 8.628 | 8.628 | 8.628 | 0.59% |
Aug 07, 2024 | 8.578 | 8.578 | 8.578 | 8.578 | -0.21% |
Aug 06, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | -0.90% |
Highest: 8.926 | Lowest: 8.578 | Difference: 0.349 | Average: 8.802 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review