Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2021 | 7.371 | 7.371 | 7.371 | 7.371 | 0.79% |
Sep 06, 2021 | 7.313 | 7.313 | 7.313 | 7.313 | 0.38% |
Sep 03, 2021 | 7.286 | 7.286 | 7.286 | 7.286 | -0.77% |
Sep 01, 2021 | 7.342 | 7.342 | 7.342 | 7.342 | -0.08% |
Aug 31, 2021 | 7.348 | 7.348 | 7.348 | 7.348 | 0.32% |
Aug 30, 2021 | 7.324 | 7.324 | 7.324 | 7.324 | -0.46% |
Aug 27, 2021 | 7.358 | 7.358 | 7.358 | 7.358 | 0.01% |
Aug 26, 2021 | 7.357 | 7.357 | 7.357 | 7.357 | -0.05% |
Aug 25, 2021 | 7.361 | 7.361 | 7.361 | 7.361 | 0.02% |
Aug 24, 2021 | 7.359 | 7.359 | 7.359 | 7.359 | 0.55% |
Aug 23, 2021 | 7.319 | 7.319 | 7.319 | 7.319 | 0.63% |
Aug 20, 2021 | 7.273 | 7.273 | 7.273 | 7.273 | -0.35% |
Aug 19, 2021 | 7.299 | 7.299 | 7.299 | 7.299 | -0.80% |
Aug 18, 2021 | 7.358 | 7.358 | 7.358 | 7.358 | 0.05% |
Aug 17, 2021 | 7.354 | 7.354 | 7.354 | 7.354 | 0.61% |
Aug 16, 2021 | 7.309 | 7.309 | 7.309 | 7.309 | 0.27% |
Aug 13, 2021 | 7.289 | 7.289 | 7.289 | 7.289 | 0.08% |
Aug 12, 2021 | 7.284 | 7.284 | 7.284 | 7.284 | 0.29% |
Aug 11, 2021 | 7.263 | 7.263 | 7.263 | 7.263 | 0.01% |
Aug 10, 2021 | 7.262 | 7.262 | 7.262 | 7.262 | 0.97% |
Aug 06, 2021 | 7.192 | 7.192 | 7.192 | 7.192 | 0.19% |
Aug 05, 2021 | 7.179 | 7.179 | 7.179 | 7.179 | 0.45% |
Aug 04, 2021 | 7.146 | 7.146 | 7.146 | 7.146 | -0.04% |
Aug 03, 2021 | 7.149 | 7.149 | 7.149 | 7.149 | -0.33% |
Aug 02, 2021 | 7.173 | 7.173 | 7.173 | 7.173 | -0.26% |
Jul 30, 2021 | 7.191 | 7.191 | 7.191 | 7.191 | -0.06% |
Jul 29, 2021 | 7.196 | 7.196 | 7.196 | 7.196 | 0.44% |
Jul 28, 2021 | 7.165 | 7.165 | 7.165 | 7.165 | 0.73% |
Jul 27, 2021 | 7.113 | 7.113 | 7.113 | 7.113 | -0.77% |
Jul 26, 2021 | 7.168 | 7.168 | 7.168 | 7.168 | -2.76% |
Highest: 7.371 | Lowest: 7.113 | Difference: 0.258 | Average: 7.270 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review