
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 9.043 | 9.043 | 9.043 | 9.043 | -0.31% |
Apr 08, 2025 | 9.071 | 9.071 | 9.071 | 9.071 | 0.91% |
Apr 07, 2025 | 8.989 | 8.989 | 8.989 | 8.989 | -1.75% |
Apr 04, 2025 | 9.149 | 9.149 | 9.149 | 9.149 | -1.91% |
Apr 03, 2025 | 9.327 | 9.327 | 9.327 | 9.327 | -1.29% |
Apr 02, 2025 | 9.449 | 9.449 | 9.449 | 9.449 | 0.50% |
Apr 01, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | 0.00% |
Mar 31, 2025 | 9.402 | 9.402 | 9.402 | 9.402 | -0.72% |
Mar 28, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | 0.03% |
Mar 27, 2025 | 9.467 | 9.467 | 9.467 | 9.467 | -0.52% |
Mar 26, 2025 | 9.517 | 9.517 | 9.517 | 9.517 | 0.50% |
Mar 25, 2025 | 9.469 | 9.469 | 9.469 | 9.469 | 0.43% |
Mar 24, 2025 | 9.429 | 9.429 | 9.429 | 9.429 | -0.34% |
Mar 20, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | -0.03% |
Mar 19, 2025 | 9.463 | 9.463 | 9.463 | 9.463 | 0.95% |
Mar 18, 2025 | 9.374 | 9.374 | 9.374 | 9.374 | 0.82% |
Mar 17, 2025 | 9.298 | 9.298 | 9.298 | 9.298 | 0.14% |
Mar 14, 2025 | 9.285 | 9.285 | 9.285 | 9.285 | -0.25% |
Mar 13, 2025 | 9.308 | 9.308 | 9.308 | 9.308 | 0.02% |
Mar 12, 2025 | 9.306 | 9.306 | 9.306 | 9.306 | 0.17% |
Mar 11, 2025 | 9.291 | 9.291 | 9.291 | 9.291 | -0.72% |
Mar 10, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | -0.03% |
Highest: 9.517 | Lowest: 8.989 | Difference: 0.528 | Average: 9.333 | Change %: -3.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review