
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 28.789 | 28.789 | 28.789 | 28.789 | -0.58% |
Feb 18, 2025 | 28.958 | 28.958 | 28.958 | 28.958 | 0.09% |
Feb 17, 2025 | 28.932 | 28.932 | 28.932 | 28.932 | -0.06% |
Feb 16, 2025 | 28.949 | 28.949 | 28.949 | 28.949 | 0.00% |
Feb 15, 2025 | 28.948 | 28.948 | 28.948 | 28.948 | 0.00% |
Feb 14, 2025 | 28.948 | 28.948 | 28.948 | 28.948 | -0.02% |
Feb 13, 2025 | 28.954 | 28.954 | 28.954 | 28.954 | 0.71% |
Feb 12, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | -0.05% |
Feb 11, 2025 | 28.764 | 28.764 | 28.764 | 28.764 | -0.11% |
Feb 10, 2025 | 28.797 | 28.797 | 28.797 | 28.797 | 0.17% |
Feb 09, 2025 | 28.747 | 28.747 | 28.747 | 28.747 | 0.00% |
Feb 08, 2025 | 28.747 | 28.747 | 28.747 | 28.747 | 0.00% |
Feb 07, 2025 | 28.746 | 28.746 | 28.746 | 28.746 | -0.15% |
Feb 06, 2025 | 28.791 | 28.791 | 28.791 | 28.791 | 0.37% |
Feb 05, 2025 | 28.685 | 28.685 | 28.685 | 28.685 | 0.19% |
Feb 04, 2025 | 28.632 | 28.632 | 28.632 | 28.632 | 0.23% |
Feb 03, 2025 | 28.565 | 28.565 | 28.565 | 28.565 | 0.01% |
Feb 02, 2025 | 28.561 | 28.561 | 28.561 | 28.561 | 0.00% |
Feb 01, 2025 | 28.561 | 28.561 | 28.561 | 28.561 | 0.00% |
Jan 31, 2025 | 28.561 | 28.561 | 28.561 | 28.561 | 0.23% |
Jan 30, 2025 | 28.495 | 28.495 | 28.495 | 28.495 | 0.43% |
Jan 29, 2025 | 28.371 | 28.371 | 28.371 | 28.371 | 0.11% |
Jan 28, 2025 | 28.341 | 28.341 | 28.341 | 28.341 | -0.06% |
Jan 27, 2025 | 28.357 | 28.357 | 28.357 | 28.357 | -0.04% |
Jan 26, 2025 | 28.369 | 28.369 | 28.369 | 28.369 | 0.00% |
Jan 25, 2025 | 28.369 | 28.369 | 28.369 | 28.369 | 0.00% |
Jan 24, 2025 | 28.369 | 28.369 | 28.369 | 28.369 | 0.00% |
Jan 23, 2025 | 28.367 | 28.367 | 28.367 | 28.367 | -0.07% |
Jan 22, 2025 | 28.387 | 28.387 | 28.387 | 28.387 | 0.24% |
Highest: 28.958 | Lowest: 28.341 | Difference: 0.617 | Average: 28.649 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review