![Asia stocks muted with focus on RBA; China tech rallies ahead of earnings](https://i-invdn-com.investing.com/news/LYNXMPEABM09Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.37% |
Feb 14, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.63% |
Feb 13, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.04% |
Feb 12, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 0.23% |
Feb 11, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.45% |
Feb 10, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 0.16% |
Feb 07, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.22% |
Feb 06, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.26% |
Feb 05, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.28% |
Feb 04, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 0.30% |
Jan 31, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.59% |
Jan 30, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | -0.29% |
Jan 29, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.00% |
Jan 28, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.55% |
Jan 27, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | -0.06% |
Jan 24, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -0.13% |
Jan 23, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.45% |
Jan 22, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.92% |
Jan 21, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.54% |
Jan 20, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.22% |
Highest: 1.724 | Lowest: 1.656 | Difference: 0.068 | Average: 1.691 | Change %: 3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review