![Tesla stock jumps after Q2 deliveries beat consensus](https://i-invdn-com.investing.com/news/LYNXNPEE5514Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.04% |
Jun 28, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.29% |
Jun 27, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.64% |
Jun 26, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.36% |
Jun 25, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.35% |
Jun 24, 2024 | 2.142 | 2.142 | 2.142 | 2.142 | -0.90% |
Jun 21, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.23% |
Jun 20, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.94% |
Jun 17, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.45% |
Jun 14, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.90% |
Jun 13, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 1.12% |
Jun 12, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.24% |
Jun 11, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.03% |
Jun 10, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.04% |
Jun 07, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 1.01% |
Jun 06, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.26% |
Jun 05, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 1.05% |
Jun 04, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | 0.24% |
Jun 03, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.13% |
Highest: 2.176 | Lowest: 2.095 | Difference: 0.082 | Average: 2.145 | Change %: 3.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review