Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.63% |
Nov 26, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.33% |
Nov 25, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 0.24% |
Nov 22, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 0.31% |
Nov 21, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.32% |
Nov 20, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.10% |
Nov 19, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.62% |
Nov 15, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.47% |
Nov 14, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | -0.60% |
Nov 13, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | -0.04% |
Nov 12, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 0.51% |
Nov 11, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.83% |
Nov 08, 2024 | 2.548 | 2.548 | 2.548 | 2.548 | -0.11% |
Nov 07, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.75% |
Nov 06, 2024 | 2.532 | 2.532 | 2.532 | 2.532 | 0.53% |
Nov 05, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -0.14% |
Nov 04, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.55% |
Nov 01, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | -1.08% |
Oct 31, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.31% |
Oct 30, 2024 | 2.544 | 2.544 | 2.544 | 2.544 | 0.22% |
Oct 29, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | 0.31% |
Highest: 2.583 | Lowest: 2.508 | Difference: 0.074 | Average: 2.547 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review