![Tesla stock jumps after Q2 deliveries beat consensus](https://i-invdn-com.investing.com/news/LYNXNPEE5514Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -0.03% |
Jun 28, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.29% |
Jun 27, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.64% |
Jun 26, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.36% |
Jun 25, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -0.34% |
Jun 24, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -0.89% |
Jun 21, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.23% |
Jun 20, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 0.94% |
Jun 17, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | -0.45% |
Jun 14, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | -0.90% |
Jun 13, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 1.12% |
Jun 12, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | 0.24% |
Jun 11, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | -0.03% |
Jun 10, 2024 | 2.368 | 2.368 | 2.368 | 2.368 | -0.04% |
Jun 07, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 1.02% |
Jun 06, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | 0.26% |
Jun 05, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 1.05% |
Jun 04, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.24% |
Jun 03, 2024 | 2.309 | 2.309 | 2.309 | 2.309 | 0.14% |
Highest: 2.399 | Lowest: 2.309 | Difference: 0.091 | Average: 2.365 | Change %: 3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review