![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.31% |
Jun 27, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.55% |
Jun 26, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.33% |
Jun 25, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.20% |
Jun 24, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.73% |
Jun 21, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.18% |
Jun 20, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.79% |
Jun 17, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.42% |
Jun 14, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.64% |
Jun 13, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.98% |
Jun 12, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.10% |
Jun 11, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.87% |
Jun 28, 2024 | 2.090 | 2.090 | 2.090 | 2.090 | 0.31% |
Jun 27, 2024 | 2.084 | 2.084 | 2.084 | 2.084 | 0.55% |
Jun 26, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.33% |
Jun 25, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | -0.20% |
Jun 24, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.73% |
Jun 21, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.18% |
Jun 20, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.79% |
Jun 17, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.42% |
Jun 14, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.64% |
Jun 13, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.98% |
Jun 12, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | 0.10% |
Jun 11, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.00% |
Jun 10, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.30% |
Jun 07, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.98% |
Jun 06, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.27% |
Jun 05, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.85% |
Jun 04, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.19% |
Jun 03, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 0.12% |
Highest: 2.094 | Lowest: 2.032 | Difference: 0.063 | Average: 2.074 | Change %: 3.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review