
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2.532 | 2.532 | 2.567 | 2.532 | -1.35% |
Apr 03, 2025 | 2.567 | 2.567 | 2.567 | 2.542 | 0.89% |
Apr 02, 2025 | 2.544 | 2.544 | 2.544 | 2.542 | 0.08% |
Apr 01, 2025 | 2.542 | 2.542 | 2.542 | 2.542 | -0.21% |
Mar 31, 2025 | 2.547 | 2.547 | 2.550 | 2.547 | -0.12% |
Mar 28, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | 0.66% |
Mar 27, 2025 | 2.534 | 2.534 | 2.540 | 2.534 | -0.24% |
Mar 26, 2025 | 2.540 | 2.540 | 2.540 | 2.534 | 0.24% |
Mar 25, 2025 | 2.534 | 2.534 | 2.536 | 2.534 | -0.08% |
Mar 24, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | -0.04% |
Mar 21, 2025 | 2.537 | 2.537 | 2.537 | 2.517 | 0.11% |
Mar 20, 2025 | 2.534 | 2.534 | 2.534 | 2.517 | 0.69% |
Mar 19, 2025 | 2.517 | 2.517 | 2.517 | 2.513 | 0.13% |
Mar 18, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 0.46% |
Mar 14, 2025 | 2.502 | 2.502 | 2.502 | 2.502 | -0.35% |
Mar 13, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 0.16% |
Mar 12, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | -0.35% |
Mar 11, 2025 | 2.516 | 2.516 | 2.516 | 2.516 | -0.76% |
Mar 10, 2025 | 2.535 | 2.535 | 2.535 | 2.535 | 0.24% |
Mar 07, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.55% |
Mar 06, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | -0.13% |
Mar 05, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | -0.35% |
Highest: 2.567 | Lowest: 2.502 | Difference: 0.065 | Average: 2.532 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review