Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.14% |
Nov 20, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.00% |
Nov 19, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -0.36% |
Nov 15, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -0.24% |
Nov 14, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -0.37% |
Nov 13, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -0.13% |
Nov 12, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.34% |
Nov 11, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | 0.44% |
Nov 08, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.02% |
Nov 07, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.50% |
Nov 06, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | 0.45% |
Nov 05, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.00% |
Nov 04, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.23% |
Nov 01, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -0.72% |
Oct 31, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.11% |
Oct 30, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | 0.25% |
Oct 29, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.18% |
Oct 28, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.06% |
Oct 25, 2024 | 2.307 | 2.307 | 2.307 | 2.307 | 0.34% |
Highest: 2.342 | Lowest: 2.297 | Difference: 0.046 | Average: 2.318 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review