Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.14% |
Nov 20, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.00% |
Nov 19, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.35% |
Nov 15, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.23% |
Nov 14, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -0.37% |
Nov 13, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | -0.13% |
Nov 12, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.34% |
Nov 11, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.44% |
Nov 08, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.03% |
Nov 07, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.50% |
Nov 06, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | 0.45% |
Nov 05, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.00% |
Nov 04, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.24% |
Nov 01, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -0.72% |
Oct 31, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.11% |
Oct 30, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.25% |
Oct 29, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 0.18% |
Oct 28, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.05% |
Oct 25, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.35% |
Highest: 2.287 | Lowest: 2.242 | Difference: 0.045 | Average: 2.263 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review