Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.05% |
Nov 20, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.04% |
Nov 19, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | -0.19% |
Nov 15, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.10% |
Nov 14, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.24% |
Nov 13, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.18% |
Nov 12, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.25% |
Nov 11, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.23% |
Nov 08, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.10% |
Nov 07, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | 0.35% |
Nov 06, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.40% |
Nov 05, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.05% |
Nov 04, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.06% |
Nov 01, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.51% |
Oct 31, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.00% |
Oct 30, 2024 | 2.058 | 2.058 | 2.058 | 2.058 | 0.27% |
Oct 29, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.10% |
Oct 28, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.00% |
Oct 25, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.38% |
Highest: 2.078 | Lowest: 2.048 | Difference: 0.030 | Average: 2.061 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review