Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 103.550 | 103.550 | 103.550 | 103.550 | 1.07% |
Feb 24, 2022 | 102.450 | 102.450 | 102.450 | 102.450 | -25.23% |
Feb 22, 2022 | 137.020 | 137.020 | 137.020 | 137.020 | -18.21% |
Feb 18, 2022 | 167.520 | 167.520 | 167.520 | 167.520 | -1.13% |
Feb 17, 2022 | 169.440 | 169.440 | 169.440 | 169.440 | -1.94% |
Feb 16, 2022 | 172.800 | 172.800 | 172.800 | 172.800 | 1.89% |
Feb 15, 2022 | 169.600 | 169.600 | 169.600 | 169.600 | 4.64% |
Feb 14, 2022 | 162.080 | 162.080 | 162.080 | 162.080 | -3.38% |
Feb 11, 2022 | 167.750 | 167.750 | 167.750 | 167.750 | -1.95% |
Feb 10, 2022 | 171.090 | 171.090 | 171.090 | 171.090 | 0.07% |
Feb 09, 2022 | 170.970 | 170.970 | 170.970 | 170.970 | 2.47% |
Feb 08, 2022 | 166.850 | 166.850 | 166.850 | 166.850 | 1.54% |
Feb 07, 2022 | 164.320 | 164.320 | 164.320 | 164.320 | -0.63% |
Feb 04, 2022 | 165.360 | 165.360 | 165.360 | 165.360 | 0.39% |
Feb 03, 2022 | 164.720 | 164.720 | 164.720 | 164.720 | -1.95% |
Feb 02, 2022 | 168.000 | 168.000 | 168.000 | 168.000 | -0.05% |
Feb 01, 2022 | 168.090 | 168.090 | 168.090 | 168.090 | 0.17% |
Jan 31, 2022 | 167.800 | 167.800 | 167.800 | 167.800 | 0.69% |
Jan 28, 2022 | 166.650 | 166.650 | 166.650 | 166.650 | 2.48% |
Jan 27, 2022 | 162.620 | 162.620 | 162.620 | 162.620 | 2.63% |
Jan 26, 2022 | 158.450 | 158.450 | 158.450 | 158.450 | 1.15% |
Jan 25, 2022 | 156.650 | 156.650 | 156.650 | 156.650 | 3.80% |
Jan 24, 2022 | 150.910 | 150.910 | 150.910 | 150.910 | -9.53% |
Jan 21, 2022 | 166.810 | 166.810 | 166.810 | 166.810 | 0.04% |
Jan 20, 2022 | 166.750 | 166.750 | 166.750 | 166.750 | -0.17% |
Jan 19, 2022 | 167.030 | 167.030 | 167.030 | 167.030 | -0.62% |
Jan 18, 2022 | 168.080 | 168.080 | 168.080 | 168.080 | -2.95% |
Jan 14, 2022 | 173.190 | 173.190 | 173.190 | 173.190 | -5.72% |
Jan 13, 2022 | 183.700 | 183.700 | 183.700 | 183.700 | -1.59% |
Jan 12, 2022 | 186.660 | 186.660 | 186.660 | 186.660 | 80.26% |
Highest: 186.660 | Lowest: 102.450 | Difference: 84.210 | Average: 162.230 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review