Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 855.485 | 855.485 | 855.485 | 855.485 | -0.08% |
Dec 19, 2024 | 856.150 | 856.150 | 856.150 | 856.150 | -1.93% |
Dec 18, 2024 | 872.994 | 872.994 | 872.994 | 872.994 | -0.85% |
Dec 17, 2024 | 880.483 | 880.483 | 880.483 | 880.483 | -1.93% |
Dec 16, 2024 | 897.826 | 897.826 | 897.826 | 897.826 | -0.51% |
Dec 13, 2024 | 902.422 | 902.422 | 902.422 | 902.422 | -0.73% |
Dec 12, 2024 | 909.039 | 909.039 | 909.039 | 909.039 | -1.70% |
Dec 11, 2024 | 924.719 | 924.719 | 924.719 | 924.719 | -0.27% |
Dec 10, 2024 | 927.219 | 927.219 | 927.219 | 927.219 | 0.04% |
Dec 09, 2024 | 926.854 | 926.854 | 926.854 | 926.854 | 1.87% |
Dec 06, 2024 | 909.870 | 909.870 | 909.870 | 909.870 | 0.54% |
Dec 05, 2024 | 904.982 | 904.982 | 904.982 | 904.982 | -0.04% |
Dec 04, 2024 | 905.349 | 905.349 | 905.349 | 905.349 | 1.47% |
Dec 03, 2024 | 892.275 | 892.275 | 892.275 | 892.275 | 1.79% |
Dec 02, 2024 | 876.597 | 876.597 | 876.597 | 876.597 | -1.07% |
Nov 29, 2024 | 886.053 | 886.053 | 886.053 | 886.053 | -0.02% |
Nov 28, 2024 | 886.247 | 886.247 | 886.247 | 886.247 | -1.45% |
Nov 26, 2024 | 899.269 | 899.269 | 899.269 | 899.269 | -1.33% |
Nov 25, 2024 | 911.418 | 911.418 | 911.418 | 911.418 | 1.70% |
Nov 22, 2024 | 896.216 | 896.216 | 896.216 | 896.216 | 0.83% |
Highest: 927.219 | Lowest: 855.485 | Difference: 71.734 | Average: 896.073 | Change %: -3.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review