
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 200.490 | 200.490 | 200.730 | 200.490 | -0.12% |
Mar 20, 2025 | 200.730 | 200.730 | 201.880 | 200.730 | -0.57% |
Mar 19, 2025 | 201.880 | 201.880 | 201.880 | 199.920 | 0.98% |
Mar 18, 2025 | 199.920 | 199.920 | 201.310 | 199.920 | -0.69% |
Mar 17, 2025 | 201.310 | 201.310 | 201.310 | 201.310 | 0.60% |
Mar 14, 2025 | 200.110 | 200.110 | 200.110 | 200.110 | 1.10% |
Mar 13, 2025 | 197.930 | 197.930 | 197.930 | 197.930 | -0.85% |
Mar 12, 2025 | 199.630 | 199.630 | 199.630 | 199.630 | 0.53% |
Mar 11, 2025 | 198.570 | 198.570 | 198.570 | 198.570 | 0.95% |
Mar 10, 2025 | 196.710 | 196.710 | 196.710 | 196.710 | -2.44% |
Mar 07, 2025 | 201.620 | 201.620 | 201.620 | 201.620 | -0.50% |
Mar 06, 2025 | 202.630 | 202.630 | 202.630 | 202.630 | -1.72% |
Mar 05, 2025 | 206.180 | 206.180 | 206.180 | 206.180 | 1.95% |
Mar 04, 2025 | 202.230 | 202.230 | 202.230 | 202.230 | -0.82% |
Mar 03, 2025 | 203.900 | 203.900 | 203.900 | 203.900 | -2.10% |
Feb 28, 2025 | 208.280 | 208.280 | 208.280 | 208.280 | 0.31% |
Feb 27, 2025 | 207.640 | 207.640 | 207.640 | 207.640 | -2.00% |
Feb 26, 2025 | 211.880 | 211.880 | 211.880 | 211.880 | 1.62% |
Feb 25, 2025 | 208.500 | 208.500 | 208.500 | 208.500 | -1.17% |
Highest: 211.880 | Lowest: 196.710 | Difference: 15.170 | Average: 202.639 | Change %: -4.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review