![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 184.930 | 184.930 | 184.930 | 184.930 | 0.74% |
Feb 12, 2025 | 183.580 | 183.580 | 183.580 | 183.580 | 0.12% |
Feb 11, 2025 | 183.360 | 183.360 | 183.360 | 183.360 | -0.52% |
Feb 10, 2025 | 184.320 | 184.320 | 184.320 | 184.320 | 0.64% |
Feb 07, 2025 | 183.140 | 183.140 | 183.140 | 183.140 | -0.47% |
Feb 06, 2025 | 184.010 | 184.010 | 184.010 | 184.010 | -1.65% |
Feb 05, 2025 | 187.090 | 187.090 | 187.090 | 187.090 | 0.75% |
Feb 04, 2025 | 185.690 | 185.690 | 185.690 | 185.690 | 1.69% |
Feb 03, 2025 | 182.610 | 182.610 | 182.610 | 182.610 | -1.22% |
Jan 31, 2025 | 184.860 | 184.860 | 184.860 | 184.860 | -0.98% |
Jan 30, 2025 | 186.690 | 186.690 | 186.690 | 186.690 | 0.12% |
Jan 29, 2025 | 186.470 | 186.470 | 186.470 | 186.470 | 1.29% |
Jan 28, 2025 | 184.090 | 184.090 | 184.090 | 184.090 | 1.07% |
Jan 27, 2025 | 182.150 | 182.150 | 182.150 | 182.150 | -3.25% |
Jan 24, 2025 | 188.270 | 188.270 | 188.270 | 188.270 | -0.05% |
Jan 23, 2025 | 188.370 | 188.370 | 188.370 | 188.370 | 0.13% |
Jan 22, 2025 | 188.120 | 188.120 | 188.120 | 188.120 | -0.37% |
Jan 21, 2025 | 188.820 | 188.820 | 188.820 | 188.820 | 1.57% |
Jan 20, 2025 | 185.900 | 185.900 | 185.900 | 185.900 | -0.02% |
Jan 17, 2025 | 185.940 | 185.940 | 185.940 | 185.940 | 0.49% |
Highest: 188.820 | Lowest: 182.150 | Difference: 6.670 | Average: 185.420 | Change %: -0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review