![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 151.920 | 151.920 | 151.920 | 151.920 | -0.35% |
Sep 04, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.08% |
Sep 03, 2024 | 152.340 | 152.340 | 152.340 | 152.340 | -3.69% |
Sep 02, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | -0.02% |
Aug 30, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | 0.27% |
Aug 29, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.73% |
Aug 28, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -0.61% |
Aug 27, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | 0.02% |
Aug 26, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | -0.31% |
Aug 23, 2024 | 158.050 | 158.050 | 158.050 | 158.050 | 1.77% |
Aug 22, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | -0.77% |
Aug 21, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.91% |
Aug 20, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | -1.03% |
Aug 19, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | 0.28% |
Aug 16, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | 1.88% |
Aug 14, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | -0.10% |
Aug 13, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 0.78% |
Aug 12, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -0.17% |
Aug 09, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | -0.48% |
Aug 08, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | 2.88% |
Aug 07, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | -0.43% |
Highest: 158.200 | Lowest: 149.070 | Difference: 9.130 | Average: 155.000 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review