Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 186.620 | 186.620 | 186.620 | 186.620 | 0.11% |
Jan 29, 2025 | 186.410 | 186.410 | 186.410 | 186.410 | 1.29% |
Jan 28, 2025 | 184.040 | 184.040 | 184.040 | 184.040 | 1.05% |
Jan 27, 2025 | 182.120 | 182.120 | 182.120 | 182.120 | -3.26% |
Jan 24, 2025 | 188.260 | 188.260 | 188.260 | 188.260 | -0.04% |
Jan 23, 2025 | 188.340 | 188.340 | 188.340 | 188.340 | 0.13% |
Jan 22, 2025 | 188.090 | 188.090 | 188.090 | 188.090 | -0.37% |
Jan 21, 2025 | 188.790 | 188.790 | 188.790 | 188.790 | 1.56% |
Jan 20, 2025 | 185.890 | 185.890 | 185.890 | 185.890 | -0.03% |
Jan 17, 2025 | 185.950 | 185.950 | 185.950 | 185.950 | 0.49% |
Jan 16, 2025 | 185.040 | 185.040 | 185.040 | 185.040 | 0.46% |
Jan 15, 2025 | 184.190 | 184.190 | 184.190 | 184.190 | -0.43% |
Jan 14, 2025 | 184.980 | 184.980 | 184.980 | 184.980 | 0.44% |
Jan 13, 2025 | 184.170 | 184.170 | 184.170 | 184.170 | -0.60% |
Jan 10, 2025 | 185.280 | 185.280 | 185.280 | 185.280 | -0.57% |
Jan 09, 2025 | 186.340 | 186.340 | 186.340 | 186.340 | -0.01% |
Jan 08, 2025 | 186.360 | 186.360 | 186.360 | 186.360 | -0.16% |
Jan 07, 2025 | 186.650 | 186.650 | 186.650 | 186.650 | -0.32% |
Jan 06, 2025 | 187.250 | 187.250 | 187.250 | 187.250 | 0.87% |
Jan 03, 2025 | 185.640 | 185.640 | 185.640 | 185.640 | 0.68% |
Jan 02, 2025 | 184.380 | 184.380 | 184.380 | 184.380 | 0.03% |
Highest: 188.790 | Lowest: 182.120 | Difference: 6.670 | Average: 185.942 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review