Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | -0.82% |
Nov 11, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | 0.69% |
Nov 08, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | 0.61% |
Nov 07, 2024 | 188.740 | 188.740 | 188.740 | 188.740 | 0.10% |
Nov 06, 2024 | 188.550 | 188.550 | 188.550 | 188.550 | 3.24% |
Nov 05, 2024 | 182.630 | 182.630 | 182.630 | 182.630 | 1.74% |
Nov 04, 2024 | 179.510 | 179.510 | 179.510 | 179.510 | -0.87% |
Oct 31, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | -0.87% |
Oct 30, 2024 | 182.670 | 182.670 | 182.670 | 182.670 | -0.09% |
Oct 29, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | 0.08% |
Oct 28, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | 0.71% |
Oct 25, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | -0.14% |
Oct 24, 2024 | 181.660 | 181.660 | 181.660 | 181.660 | 0.04% |
Oct 23, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | -0.36% |
Oct 22, 2024 | 182.240 | 182.240 | 182.240 | 182.240 | -0.57% |
Oct 21, 2024 | 183.290 | 183.290 | 183.290 | 183.290 | -0.30% |
Oct 18, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | 0.49% |
Oct 17, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | 0.09% |
Oct 16, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.94% |
Oct 15, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | -1.27% |
Oct 14, 2024 | 183.410 | 183.410 | 183.410 | 183.410 | 0.60% |
Highest: 191.200 | Lowest: 179.510 | Difference: 11.690 | Average: 183.985 | Change %: 4.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review