Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 97.290 | 97.290 | 97.290 | 97.290 | 0.11% |
Jan 24, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | -0.07% |
Jan 23, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | -0.07% |
Jan 22, 2025 | 97.320 | 97.320 | 97.320 | 97.320 | 0.00% |
Jan 21, 2025 | 97.320 | 97.320 | 97.320 | 97.320 | 0.09% |
Jan 20, 2025 | 97.230 | 97.230 | 97.230 | 97.230 | 0.04% |
Jan 17, 2025 | 97.190 | 97.190 | 97.190 | 97.190 | 0.10% |
Jan 16, 2025 | 97.090 | 97.090 | 97.090 | 97.090 | 0.17% |
Jan 15, 2025 | 96.930 | 96.930 | 96.930 | 96.930 | 0.42% |
Jan 14, 2025 | 96.520 | 96.520 | 96.520 | 96.520 | -0.13% |
Jan 13, 2025 | 96.650 | 96.650 | 96.650 | 96.650 | -0.12% |
Jan 10, 2025 | 96.770 | 96.770 | 96.770 | 96.770 | -0.14% |
Jan 09, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | -0.11% |
Jan 08, 2025 | 97.020 | 97.020 | 97.020 | 97.020 | -0.16% |
Jan 07, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | -0.13% |
Jan 06, 2025 | 97.310 | 97.310 | 97.310 | 97.310 | -0.05% |
Jan 03, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | -0.19% |
Jan 02, 2025 | 97.550 | 97.550 | 97.550 | 97.550 | -0.05% |
Dec 31, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.03% |
Dec 30, 2024 | 97.570 | 97.570 | 97.570 | 97.570 | 0.12% |
Highest: 97.600 | Lowest: 96.520 | Difference: 1.080 | Average: 97.162 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review