
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 15.833 | 15.833 | 15.833 | 15.833 | 0.24% |
Feb 17, 2025 | 15.795 | 15.795 | 15.795 | 15.795 | 0.06% |
Feb 14, 2025 | 15.785 | 15.785 | 15.785 | 15.785 | 0.01% |
Feb 13, 2025 | 15.784 | 15.784 | 15.784 | 15.784 | 0.29% |
Feb 12, 2025 | 15.738 | 15.738 | 15.738 | 15.738 | -0.13% |
Feb 11, 2025 | 15.759 | 15.759 | 15.759 | 15.759 | -0.17% |
Feb 10, 2025 | 15.787 | 15.787 | 15.787 | 15.787 | 0.56% |
Feb 07, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | -0.20% |
Feb 06, 2025 | 15.731 | 15.731 | 15.731 | 15.731 | 0.12% |
Feb 05, 2025 | 15.713 | 15.713 | 15.713 | 15.713 | 0.21% |
Feb 04, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.39% |
Feb 03, 2025 | 15.619 | 15.619 | 15.619 | 15.619 | -0.17% |
Jan 31, 2025 | 15.645 | 15.645 | 15.645 | 15.645 | -0.10% |
Jan 30, 2025 | 15.660 | 15.660 | 15.660 | 15.660 | 0.31% |
Jan 29, 2025 | 15.611 | 15.611 | 15.611 | 15.611 | 0.05% |
Jan 28, 2025 | 15.604 | 15.604 | 15.604 | 15.604 | 0.21% |
Jan 27, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | -0.51% |
Jan 24, 2025 | 15.649 | 15.649 | 15.649 | 15.649 | 0.24% |
Jan 23, 2025 | 15.612 | 15.612 | 15.612 | 15.612 | -0.15% |
Jan 22, 2025 | 15.635 | 15.635 | 15.635 | 15.635 | 0.39% |
Jan 21, 2025 | 15.575 | 15.575 | 15.575 | 15.575 | 1.13% |
Highest: 15.833 | Lowest: 15.570 | Difference: 0.262 | Average: 15.690 | Change %: 2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review