Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | 0.07% |
Sep 16, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | -0.16% |
Sep 13, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.52% |
Sep 12, 2024 | 14.992 | 14.992 | 14.992 | 14.992 | 0.33% |
Sep 11, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 0.27% |
Sep 10, 2024 | 14.903 | 14.903 | 14.903 | 14.903 | 0.30% |
Sep 09, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | 0.48% |
Sep 06, 2024 | 14.788 | 14.788 | 14.788 | 14.788 | -0.49% |
Sep 05, 2024 | 14.861 | 14.861 | 14.861 | 14.861 | -0.15% |
Sep 04, 2024 | 14.884 | 14.884 | 14.884 | 14.884 | -0.33% |
Sep 03, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | -0.46% |
Sep 02, 2024 | 15.002 | 15.002 | 15.002 | 15.002 | -0.16% |
Aug 30, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | 0.05% |
Aug 29, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | 0.49% |
Aug 28, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | -0.07% |
Aug 26, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | 0.02% |
Aug 23, 2024 | 14.952 | 14.952 | 14.952 | 14.952 | 0.11% |
Aug 22, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | -0.36% |
Aug 21, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.11% |
Aug 20, 2024 | 14.974 | 14.974 | 14.974 | 14.974 | 0.13% |
Highest: 15.070 | Lowest: 14.788 | Difference: 0.282 | Average: 14.957 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review