Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 17.193 | 17.193 | 17.193 | 17.193 | -0.51% |
Sep 03, 2024 | 17.281 | 17.281 | 17.281 | 17.281 | 0.28% |
Sep 02, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 0.17% |
Aug 30, 2024 | 17.203 | 17.203 | 17.203 | 17.203 | 0.44% |
Aug 29, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | -0.33% |
Aug 28, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | 0.09% |
Aug 27, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | 0.15% |
Aug 26, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | 0.43% |
Aug 23, 2024 | 17.069 | 17.069 | 17.069 | 17.069 | -0.59% |
Aug 22, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | 1.08% |
Aug 21, 2024 | 16.988 | 16.988 | 16.988 | 16.988 | -0.01% |
Aug 20, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.50% |
Aug 19, 2024 | 16.905 | 16.905 | 16.905 | 16.905 | 0.20% |
Aug 16, 2024 | 16.872 | 16.872 | 16.872 | 16.872 | 0.10% |
Aug 15, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | -0.04% |
Aug 14, 2024 | 16.862 | 16.862 | 16.862 | 16.862 | 0.52% |
Aug 13, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | 0.17% |
Aug 12, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.48% |
Aug 09, 2024 | 16.667 | 16.667 | 16.667 | 16.667 | 1.10% |
Aug 08, 2024 | 16.486 | 16.486 | 16.486 | 16.486 | 0.07% |
Aug 07, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.28% |
Aug 06, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | -0.81% |
Highest: 17.281 | Lowest: 16.427 | Difference: 0.854 | Average: 16.946 | Change %: 3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review