Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.782 | 15.782 | 15.782 | 15.782 | 0.28% |
Dec 23, 2024 | 15.738 | 15.738 | 15.738 | 15.738 | -0.27% |
Dec 20, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | -0.11% |
Dec 19, 2024 | 15.798 | 15.798 | 15.798 | 15.798 | -1.14% |
Dec 18, 2024 | 15.981 | 15.981 | 15.981 | 15.981 | 0.02% |
Dec 17, 2024 | 15.978 | 15.978 | 15.978 | 15.978 | 0.00% |
Dec 16, 2024 | 15.977 | 15.977 | 15.977 | 15.977 | -0.52% |
Dec 13, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.00% |
Dec 11, 2024 | 16.059 | 16.059 | 16.059 | 16.059 | -0.14% |
Dec 10, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | -0.22% |
Dec 09, 2024 | 16.118 | 16.118 | 16.118 | 16.118 | -0.10% |
Dec 06, 2024 | 16.135 | 16.135 | 16.135 | 16.135 | -0.15% |
Dec 05, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.11% |
Dec 04, 2024 | 16.141 | 16.141 | 16.141 | 16.141 | 0.14% |
Dec 03, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.08% |
Dec 02, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | 0.19% |
Nov 29, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | -0.25% |
Nov 28, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | 0.10% |
Nov 27, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.47% |
Nov 26, 2024 | 16.025 | 16.025 | 16.025 | 16.025 | -0.11% |
Highest: 16.158 | Lowest: 15.738 | Difference: 0.420 | Average: 16.016 | Change %: -1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review