Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | -0.05% |
Sep 25, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | 0.03% |
Sep 24, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | -0.02% |
Sep 23, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | 0.01% |
Sep 20, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | 0.59% |
Sep 19, 2024 | 14.229 | 14.229 | 14.229 | 14.229 | 0.25% |
Sep 18, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | 0.61% |
Sep 17, 2024 | 14.107 | 14.107 | 14.107 | 14.107 | 0.41% |
Sep 13, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | 0.14% |
Sep 12, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.43% |
Sep 11, 2024 | 13.969 | 13.969 | 13.969 | 13.969 | -0.26% |
Sep 10, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | -0.04% |
Sep 09, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | -0.08% |
Sep 06, 2024 | 14.022 | 14.022 | 14.022 | 14.022 | 0.43% |
Sep 05, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.18% |
Sep 03, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | 0.13% |
Sep 02, 2024 | 13.919 | 13.919 | 13.919 | 13.919 | 0.21% |
Aug 30, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.23% |
Aug 29, 2024 | 13.858 | 13.858 | 13.858 | 13.858 | -0.14% |
Aug 28, 2024 | 13.877 | 13.877 | 13.877 | 13.877 | -0.32% |
Aug 27, 2024 | 13.922 | 13.922 | 13.922 | 13.922 | -0.06% |
Highest: 14.317 | Lowest: 13.858 | Difference: 0.459 | Average: 14.074 | Change %: 2.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review