Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 380.550 | 380.550 | 380.550 | 380.550 | 0.55% |
Nov 12, 2024 | 378.480 | 378.480 | 378.480 | 378.480 | 1.19% |
Nov 11, 2024 | 374.020 | 374.020 | 374.020 | 374.020 | 0.62% |
Nov 10, 2024 | 371.710 | 371.710 | 371.710 | 371.710 | 1.72% |
Nov 07, 2024 | 365.420 | 365.420 | 365.420 | 365.420 | 0.34% |
Nov 06, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | 0.09% |
Nov 05, 2024 | 363.850 | 363.850 | 363.850 | 363.850 | 0.19% |
Nov 04, 2024 | 363.170 | 363.170 | 363.170 | 363.170 | -0.28% |
Nov 03, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | 0.06% |
Oct 31, 2024 | 363.960 | 363.960 | 363.960 | 363.960 | -0.12% |
Oct 30, 2024 | 364.400 | 364.400 | 364.400 | 364.400 | 1.46% |
Oct 29, 2024 | 359.170 | 359.170 | 359.170 | 359.170 | -5.62% |
Nov 13, 2024 | 380.550 | 380.550 | 380.550 | 380.550 | 0.55% |
Nov 12, 2024 | 378.480 | 378.480 | 378.480 | 378.480 | 1.19% |
Nov 11, 2024 | 374.020 | 374.020 | 374.020 | 374.020 | 0.62% |
Nov 10, 2024 | 371.710 | 371.710 | 371.710 | 371.710 | 1.72% |
Nov 07, 2024 | 365.420 | 365.420 | 365.420 | 365.420 | 0.34% |
Nov 06, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | 0.09% |
Nov 05, 2024 | 363.850 | 363.850 | 363.850 | 363.850 | 0.19% |
Nov 04, 2024 | 363.170 | 363.170 | 363.170 | 363.170 | -0.28% |
Nov 03, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | 0.06% |
Oct 31, 2024 | 363.960 | 363.960 | 363.960 | 363.960 | -0.12% |
Oct 30, 2024 | 364.400 | 364.400 | 364.400 | 364.400 | 1.46% |
Oct 29, 2024 | 359.170 | 359.170 | 359.170 | 359.170 | 0.93% |
Oct 27, 2024 | 355.860 | 355.860 | 355.860 | 355.860 | 1.04% |
Oct 22, 2024 | 352.210 | 352.210 | 352.210 | 352.210 | -0.79% |
Oct 21, 2024 | 355.030 | 355.030 | 355.030 | 355.030 | -0.26% |
Oct 20, 2024 | 355.970 | 355.970 | 355.970 | 355.970 | 2.05% |
Oct 15, 2024 | 348.810 | 348.810 | 348.810 | 348.810 | 0.47% |
Oct 14, 2024 | 347.190 | 347.190 | 347.190 | 347.190 | 0.49% |
Highest: 380.550 | Lowest: 347.190 | Difference: 33.360 | Average: 364.708 | Change %: 10.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review