
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 299.575 | 299.575 | 299.575 | 299.575 | 0.23% |
Feb 17, 2025 | 298.900 | 298.900 | 298.900 | 298.900 | 0.22% |
Feb 14, 2025 | 298.255 | 298.255 | 298.255 | 298.255 | -0.30% |
Feb 13, 2025 | 299.138 | 299.138 | 299.138 | 299.138 | 0.60% |
Feb 12, 2025 | 297.368 | 297.368 | 297.368 | 297.368 | -0.13% |
Feb 11, 2025 | 297.768 | 297.768 | 297.768 | 297.768 | -0.03% |
Feb 10, 2025 | 297.862 | 297.862 | 297.862 | 297.862 | 0.70% |
Feb 07, 2025 | 295.802 | 295.802 | 295.802 | 295.802 | -0.46% |
Feb 06, 2025 | 297.178 | 297.178 | 297.178 | 297.178 | 0.96% |
Feb 05, 2025 | 294.353 | 294.353 | 294.353 | 294.353 | 0.24% |
Feb 04, 2025 | 293.652 | 293.652 | 293.652 | 293.652 | 0.28% |
Feb 03, 2025 | 292.845 | 292.845 | 292.845 | 292.845 | -0.51% |
Jan 31, 2025 | 294.335 | 294.335 | 294.335 | 294.335 | -0.03% |
Jan 30, 2025 | 294.419 | 294.419 | 294.419 | 294.419 | 0.66% |
Jan 29, 2025 | 292.492 | 292.492 | 292.492 | 292.492 | -0.02% |
Jan 28, 2025 | 292.544 | 292.544 | 292.544 | 292.544 | 1.12% |
Jan 27, 2025 | 289.296 | 289.296 | 289.296 | 289.296 | -0.70% |
Jan 24, 2025 | 291.321 | 291.321 | 291.321 | 291.321 | -0.53% |
Jan 23, 2025 | 292.871 | 292.871 | 292.871 | 292.871 | 0.31% |
Jan 22, 2025 | 291.969 | 291.969 | 291.969 | 291.969 | 0.46% |
Jan 21, 2025 | 290.642 | 290.642 | 290.642 | 290.642 | 0.61% |
Jan 20, 2025 | 288.882 | 288.882 | 288.882 | 288.882 | -0.27% |
Highest: 299.575 | Lowest: 288.882 | Difference: 10.693 | Average: 294.612 | Change %: 3.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review